WAVES koers

WAVES

€ 5,12

-0,78%

{"labels":["2021-05-26 02:00","2021-05-27 02:00","2021-05-28 02:00","2021-05-29 02:00","2021-05-30 02:00","2021-05-31 02:00","2021-06-01 02:00","2021-06-02 02:00","2021-06-03 02:00","2021-06-04 02:00","2021-06-05 02:00","2021-06-06 02:00","2021-06-07 02:00","2021-06-08 02:00","2021-06-09 02:00","2021-06-10 02:00","2021-06-11 02:00","2021-06-12 02:00","2021-06-13 02:00","2021-06-14 02:00","2021-06-15 02:00","2021-06-16 02:00","2021-06-17 02:00","2021-06-18 02:00","2021-06-19 02:00","2021-06-20 02:00","2021-06-21 02:00","2021-06-22 02:00","2021-06-23 02:00","2021-06-24 02:00","2021-06-25 02:00","2021-06-26 02:00","2021-06-27 02:00","2021-06-28 02:00","2021-06-29 02:00","2021-06-30 02:00","2021-07-01 02:00","2021-07-02 02:00","2021-07-03 02:00","2021-07-04 02:00","2021-07-05 02:00","2021-07-06 02:00","2021-07-07 02:00","2021-07-08 02:00","2021-07-09 02:00","2021-07-10 02:00","2021-07-11 02:00","2021-07-12 02:00","2021-07-13 02:00","2021-07-14 02:00","2021-07-15 02:00","2021-07-16 02:00","2021-07-17 02:00","2021-07-18 02:00","2021-07-19 02:00","2021-07-20 02:00","2021-07-21 02:00","2021-07-22 02:00","2021-07-23 02:00","2021-07-24 02:00","2021-07-25 02:00","2021-07-26 02:00","2021-07-27 02:00","2021-07-28 02:00","2021-07-29 02:00","2021-07-30 02:00","2021-07-31 02:00","2021-08-01 02:00","2021-08-02 02:00","2021-08-03 02:00","2021-08-04 02:00","2021-08-05 02:00","2021-08-06 02:00","2021-08-07 02:00","2021-08-08 02:00","2021-08-09 02:00","2021-08-10 02:00","2021-08-11 02:00","2021-08-12 02:00","2021-08-13 02:00","2021-08-14 02:00","2021-08-15 02:00","2021-08-16 02:00","2021-08-17 02:00","2021-08-18 02:00","2021-08-19 02:00","2021-08-20 02:00","2021-08-21 02:00","2021-08-22 02:00","2021-08-23 02:00","2021-08-24 02:00","2021-08-25 02:00","2021-08-26 02:00","2021-08-27 02:00","2021-08-28 02:00","2021-08-29 02:00","2021-08-30 02:00","2021-08-31 02:00","2021-09-01 02:00","2021-09-02 02:00","2021-09-03 02:00","2021-09-04 02:00","2021-09-05 02:00","2021-09-06 02:00","2021-09-07 02:00","2021-09-08 02:00","2021-09-09 02:00","2021-09-10 02:00","2021-09-11 02:00","2021-09-12 02:00","2021-09-13 02:00","2021-09-14 02:00","2021-09-15 02:00","2021-09-16 02:00","2021-09-17 02:00","2021-09-18 02:00","2021-09-19 02:00","2021-09-20 02:00","2021-09-21 02:00","2021-09-22 02:00","2021-09-23 02:00","2021-09-24 02:00","2021-09-25 02:00","2021-09-26 02:00","2021-09-27 02:00","2021-09-28 02:00","2021-09-29 02:00","2021-09-30 02:00","2021-10-01 02:00","2021-10-02 02:00","2021-10-03 02:00","2021-10-04 02:00","2021-10-05 02:00","2021-10-06 02:00","2021-10-07 02:00","2021-10-08 02:00","2021-10-09 02:00","2021-10-10 02:00","2021-10-11 02:00","2021-10-12 02:00","2021-10-13 02:00","2021-10-14 02:00","2021-10-15 02:00","2021-10-16 02:00","2021-10-17 02:00","2021-10-18 02:00","2021-10-19 02:00","2021-10-20 02:00","2021-10-21 02:00","2021-10-22 02:00","2021-10-23 02:00","2021-10-24 02:00","2021-10-25 02:00","2021-10-26 02:00","2021-10-27 02:00","2021-10-28 02:00","2021-10-29 02:00","2021-10-30 02:00","2021-10-31 02:00","2021-11-01 01:00","2021-11-02 01:00","2021-11-03 01:00","2021-11-04 01:00","2021-11-05 01:00","2021-11-06 01:00","2021-11-07 01:00","2021-11-08 01:00","2021-11-09 01:00","2021-11-10 01:00","2021-11-11 01:00","2021-11-12 01:00","2021-11-13 01:00","2021-11-14 01:00","2021-11-15 01:00","2021-11-16 01:00","2021-11-17 01:00","2021-11-18 01:00","2021-11-19 01:00","2021-11-20 01:00","2021-11-21 01:00","2021-11-22 01:00","2021-11-23 01:00","2021-11-24 01:00","2021-11-25 01:00","2021-11-26 01:00","2021-11-27 01:00","2021-11-28 01:00","2021-11-29 01:00","2021-11-30 01:00","2021-12-01 01:00","2021-12-02 01:00","2021-12-03 01:00","2021-12-04 01:00","2021-12-05 01:00","2021-12-06 01:00","2021-12-07 01:00","2021-12-08 01:00","2021-12-09 01:00","2021-12-10 01:00","2021-12-11 01:00","2021-12-12 01:00","2021-12-13 01:00","2021-12-14 01:00","2021-12-15 01:00","2021-12-16 01:00","2021-12-17 01:00","2021-12-18 01:00","2021-12-19 01:00","2021-12-20 01:00","2021-12-21 01:00","2021-12-22 01:00","2021-12-23 01:00","2021-12-24 01:00","2021-12-25 01:00","2021-12-26 01:00","2021-12-27 01:00","2021-12-28 01:00","2021-12-29 01:00","2021-12-30 01:00","2021-12-31 01:00","2022-01-01 01:00","2022-01-02 01:00","2022-01-03 01:00","2022-01-04 01:00","2022-01-05 01:00","2022-01-06 01:00","2022-01-07 01:00","2022-01-08 01:00","2022-01-09 01:00","2022-01-10 01:00","2022-01-11 01:00","2022-01-12 01:00","2022-01-13 01:00","2022-01-14 01:00","2022-01-15 01:00","2022-01-16 01:00","2022-01-17 01:00","2022-01-18 01:00","2022-01-19 01:00","2022-01-20 01:00","2022-01-21 01:00","2022-01-22 01:00","2022-01-23 01:00","2022-01-24 01:00","2022-01-25 01:00","2022-01-26 01:00","2022-01-27 01:00","2022-01-28 01:00","2022-01-29 01:00","2022-01-30 01:00","2022-01-31 01:00","2022-02-01 01:00","2022-02-02 01:00","2022-02-03 01:00","2022-02-04 01:00","2022-02-05 01:00","2022-02-06 01:00","2022-02-07 01:00","2022-02-08 01:00","2022-02-09 01:00","2022-02-10 01:00","2022-02-11 01:00","2022-02-12 01:00","2022-02-13 01:00","2022-02-14 01:00","2022-02-15 01:00","2022-02-16 01:00","2022-02-17 01:00","2022-02-18 01:00","2022-02-19 01:00","2022-02-20 01:00","2022-02-21 01:00","2022-02-22 01:00","2022-02-23 01:00","2022-02-24 01:00","2022-02-25 01:00","2022-02-26 01:00","2022-02-27 01:00","2022-02-28 01:00","2022-03-01 01:00","2022-03-02 01:00","2022-03-03 01:00","2022-03-04 01:00","2022-03-05 01:00","2022-03-06 01:00","2022-03-07 01:00","2022-03-08 01:00","2022-03-09 01:00","2022-03-10 01:00","2022-03-11 01:00","2022-03-12 01:00","2022-03-13 01:00","2022-03-14 01:00","2022-03-15 01:00","2022-03-16 01:00","2022-03-17 01:00","2022-03-18 01:00","2022-03-19 01:00","2022-03-20 01:00","2022-03-21 01:00","2022-03-22 01:00","2022-03-23 01:00","2022-03-24 01:00","2022-03-25 01:00","2022-03-26 01:00","2022-03-27 01:00","2022-03-28 02:00","2022-03-29 02:00","2022-03-30 02:00","2022-03-31 02:00","2022-04-01 02:00","2022-04-02 02:00","2022-04-03 02:00","2022-04-04 02:00","2022-04-05 02:00","2022-04-06 02:00","2022-04-07 02:00","2022-04-08 02:00","2022-04-09 02:00","2022-04-10 02:00","2022-04-11 02:00","2022-04-12 02:00","2022-04-13 02:00","2022-04-14 02:00","2022-04-15 02:00","2022-04-16 02:00","2022-04-17 02:00","2022-04-18 02:00","2022-04-19 02:00","2022-04-20 02:00","2022-04-21 02:00","2022-04-22 02:00","2022-04-23 02:00","2022-04-24 02:00","2022-04-25 02:00","2022-04-26 02:00","2022-04-27 02:00","2022-04-28 02:00","2022-04-29 02:00","2022-04-30 02:00","2022-05-01 02:00","2022-05-02 02:00","2022-05-03 02:00","2022-05-04 02:00","2022-05-05 02:00","2022-05-06 02:00","2022-05-07 02:00","2022-05-08 02:00","2022-05-09 02:00","2022-05-10 02:00","2022-05-11 02:00","2022-05-12 02:00","2022-05-13 02:00","2022-05-14 02:00","2022-05-15 02:00","2022-05-16 02:00","2022-05-17 02:00","2022-05-18 02:00","2022-05-19 02:00","2022-05-20 02:00","2022-05-21 02:00","2022-05-22 02:00","2022-05-23 02:00","2022-05-24 02:00","2022-05-25 02:00","2022-05-26 02:00"],"color":"#0055FE","data":["14.2999","13.4590","11.5444","10.8095","10.9059","11.4064","10.7888","12.0441","12.6408","11.4474","11.6376","13.4142","11.6762","11.8696","11.9720","11.5100","11.5288","12.0293","12.5031","12.9507","13.6808","14.1253","15.4200","13.8234","13.4596","15.0415","11.7459","10.4902","10.9500","11.3002","10.9610","11.3500","11.5982","11.7797","12.8813","13.7326","13.4000","13.5785","13.6142","14.2294","13.4718","13.6832","13.9505","12.4629","12.6360","11.9294","11.9977","11.7924","11.4598","11.4187","11.0182","11.3852","11.1517","11.1722","10.8449","10.0507","10.7603","11.9878","12.1860","12.7717","13.0137","12.7377","12.7059","13.0781","13.3006","13.7459","13.9781","13.3680","13.5275","13.5605","13.7511","13.8634","14.1105","14.7019","13.8126","14.7083","14.9964","15.8909","16.9592","17.5647","22.5087","21.1809","19.8502","18.9807","20.1084","20.3788","20.9096","21.3176","22.2365","22.1484","20.2091","20.6975","19.5500","20.8273","21.4308","21.1315","22.4102","23.9507","24.5531","25.0212","25.8153","25.6686","24.8132","24.5412","22.9216","23.1289","26.4256","24.6669","25.7990","27.1576","25.2974","25.1799","25.7429","26.3868","24.5652","24.8000","23.3546","19.6572","18.9046","21.1237","21.4274","21.8564","20.7143","20.0917","19.4878","19.5969","19.8427","20.8782","22.4094","22.6844","23.3451","22.4166","23.7777","23.5717","23.6853","23.4165","24.9504","22.7499","23.2449","25.7667","27.4334","27.9033","25.9318","25.1217","24.7785","24.1955","24.6132","25.1271","24.0105","24.0170","24.3146","24.1206","24.5300","24.6777","24.7241","23.6821","23.7439","23.1908","22.8629","22.8591","22.9481","22.6053","22.5345","21.9481","21.8450","21.9917","22.0770","22.3689","20.8292","21.2872","20.4336","20.7225","20.3973","20.4742","19.0584","18.9856","19.1203","19.7071","19.6828","19.1776","18.5611","18.5860","18.0484","18.2881","17.3512","16.9957","18.1510","18.9085","18.8663","19.9955","18.8394","18.8898","16.1747","16.9329","17.3694","16.9695","16.8238","15.1878","13.8369","14.2003","14.8935","12.8027","13.3326","15.1557","16.4599","15.6252","15.4010","14.3106","13.6757","14.1366","14.1930","14.5953","14.1061","14.3532","14.2600","14.5644","13.1191","12.6073","12.9443","12.8117","13.2804","13.5707","13.8008","13.9783","12.7513","12.5655","12.0707","12.1274","12.4283","11.7978","12.3875","12.8861","12.2599","12.3821","12.8051","12.5250","12.0562","12.0561","11.7535","11.1279","9.3618","7.8683","8.0818","7.5352","7.4715","9.1410","8.8696","9.0282","8.8860","8.3316","8.1815","8.0022","7.6815","7.6320","8.1500","8.7774","9.2265","9.6924","9.2087","10.5516","9.6277","8.6406","8.3601","8.2889","8.2498","9.1781","9.2926","8.7663","8.8915","8.5462","8.2592","7.5554","7.9298","8.2166","8.4715","9.3278","10.8810","9.9916","14.5442","15.6906","16.1175","16.5107","16.9061","15.7971","16.4106","20.7502","20.5962","25.7078","24.7892","23.1600","24.4212","24.3734","24.0459","25.4199","25.8479","25.4288","29.5873","29.4393","29.3926","29.4084","29.5350","29.2212","28.4482","28.2590","29.7936","29.5845","39.4407","45.4320","46.5529","49.0286","47.1837","44.1358","42.4093","31.6197","27.9102","26.4261","27.6231","24.2105","22.7238","21.2255","21.7307","20.4858","19.9684","19.5614","20.2774","19.9413","18.5520","18.9241","19.6405","18.6997","17.6753","17.7290","17.1226","16.0950","15.8118","14.2947","15.2945","14.7192","13.4225","12.0324","12.6478","11.8452","11.3288","14.6531","13.0014","13.3913","12.5544","12.2349","11.5166","11.2894","7.4921","6.3982","6.7305","6.8296","6.9870","6.2069","6.5092","5.8411","5.9043","5.4754","5.4905","5.5968","5.3068","5.2700","5.1078","5.1237"]}