WAVES koers

WAVES

€ 19,19

+ 1,97%

{"labels":["2020-12-01 01:00","2020-12-02 01:00","2020-12-03 01:00","2020-12-04 01:00","2020-12-05 01:00","2020-12-06 01:00","2020-12-07 01:00","2020-12-08 01:00","2020-12-09 01:00","2020-12-10 01:00","2020-12-11 01:00","2020-12-12 01:00","2020-12-13 01:00","2020-12-14 01:00","2020-12-15 01:00","2020-12-16 01:00","2020-12-17 01:00","2020-12-18 01:00","2020-12-19 01:00","2020-12-20 01:00","2020-12-21 01:00","2020-12-22 01:00","2020-12-23 01:00","2020-12-24 01:00","2020-12-25 01:00","2020-12-26 01:00","2020-12-27 01:00","2020-12-28 01:00","2020-12-29 01:00","2020-12-30 01:00","2020-12-31 01:00","2021-01-01 01:00","2021-01-02 01:00","2021-01-03 01:00","2021-01-04 01:00","2021-01-05 01:00","2021-01-06 01:00","2021-01-07 01:00","2021-01-08 01:00","2021-01-09 01:00","2021-01-10 01:00","2021-01-11 01:00","2021-01-12 01:00","2021-01-13 01:00","2021-01-14 01:00","2021-01-15 01:00","2021-01-16 01:00","2021-01-17 01:00","2021-01-18 01:00","2021-01-19 01:00","2021-01-20 01:00","2021-01-21 01:00","2021-01-22 01:00","2021-01-23 01:00","2021-01-24 01:00","2021-01-25 01:00","2021-01-26 01:00","2021-01-27 01:00","2021-01-28 01:00","2021-01-29 01:00","2021-01-30 01:00","2021-01-31 01:00","2021-02-01 01:00","2021-02-02 01:00","2021-02-03 01:00","2021-02-04 01:00","2021-02-05 01:00","2021-02-06 01:00","2021-02-07 01:00","2021-02-08 01:00","2021-02-09 01:00","2021-02-10 01:00","2021-02-11 01:00","2021-02-12 01:00","2021-02-13 01:00","2021-02-14 01:00","2021-02-15 01:00","2021-02-16 01:00","2021-02-17 01:00","2021-02-18 01:00","2021-02-19 01:00","2021-02-20 01:00","2021-02-21 01:00","2021-02-22 01:00","2021-02-23 01:00","2021-02-24 01:00","2021-02-25 01:00","2021-02-26 01:00","2021-02-27 01:00","2021-02-28 01:00","2021-03-01 01:00","2021-03-02 01:00","2021-03-03 01:00","2021-03-04 01:00","2021-03-05 01:00","2021-03-06 01:00","2021-03-07 01:00","2021-03-08 01:00","2021-03-09 01:00","2021-03-10 01:00","2021-03-11 01:00","2021-03-12 01:00","2021-03-13 01:00","2021-03-14 01:00","2021-03-15 01:00","2021-03-16 01:00","2021-03-17 01:00","2021-03-18 01:00","2021-03-19 01:00","2021-03-20 01:00","2021-03-21 01:00","2021-03-22 01:00","2021-03-23 01:00","2021-03-24 01:00","2021-03-25 01:00","2021-03-26 01:00","2021-03-27 01:00","2021-03-28 01:00","2021-03-29 02:00","2021-03-30 02:00","2021-03-31 02:00","2021-04-01 02:00","2021-04-02 02:00","2021-04-03 02:00","2021-04-04 02:00","2021-04-05 02:00","2021-04-06 02:00","2021-04-07 02:00","2021-04-08 02:00","2021-04-09 02:00","2021-04-10 02:00","2021-04-11 02:00","2021-04-12 02:00","2021-04-13 02:00","2021-04-14 02:00","2021-04-15 02:00","2021-04-16 02:00","2021-04-17 02:00","2021-04-18 02:00","2021-04-19 02:00","2021-04-20 02:00","2021-04-21 02:00","2021-04-22 02:00","2021-04-23 02:00","2021-04-24 02:00","2021-04-25 02:00","2021-04-26 02:00","2021-04-27 02:00","2021-04-28 02:00","2021-04-29 02:00","2021-04-30 02:00","2021-05-01 02:00","2021-05-02 02:00","2021-05-03 02:00","2021-05-04 02:00","2021-05-05 02:00","2021-05-06 02:00","2021-05-07 02:00","2021-05-08 02:00","2021-05-09 02:00","2021-05-10 02:00","2021-05-11 02:00","2021-05-12 02:00","2021-05-13 02:00","2021-05-14 02:00","2021-05-15 02:00","2021-05-16 02:00","2021-05-17 02:00","2021-05-18 02:00","2021-05-19 02:00","2021-05-20 02:00","2021-05-21 02:00","2021-05-22 02:00","2021-05-23 02:00","2021-05-24 02:00","2021-05-25 02:00","2021-05-26 02:00","2021-05-27 02:00","2021-05-28 02:00","2021-05-29 02:00","2021-05-30 02:00","2021-05-31 02:00","2021-06-01 02:00","2021-06-02 02:00","2021-06-03 02:00","2021-06-04 02:00","2021-06-05 02:00","2021-06-06 02:00","2021-06-07 02:00","2021-06-08 02:00","2021-06-09 02:00","2021-06-10 02:00","2021-06-11 02:00","2021-06-12 02:00","2021-06-13 02:00","2021-06-14 02:00","2021-06-15 02:00","2021-06-16 02:00","2021-06-17 02:00","2021-06-18 02:00","2021-06-19 02:00","2021-06-20 02:00","2021-06-21 02:00","2021-06-22 02:00","2021-06-23 02:00","2021-06-24 02:00","2021-06-25 02:00","2021-06-26 02:00","2021-06-27 02:00","2021-06-28 02:00","2021-06-29 02:00","2021-06-30 02:00","2021-07-01 02:00","2021-07-02 02:00","2021-07-03 02:00","2021-07-04 02:00","2021-07-05 02:00","2021-07-06 02:00","2021-07-07 02:00","2021-07-08 02:00","2021-07-09 02:00","2021-07-10 02:00","2021-07-11 02:00","2021-07-12 02:00","2021-07-13 02:00","2021-07-14 02:00","2021-07-15 02:00","2021-07-16 02:00","2021-07-17 02:00","2021-07-18 02:00","2021-07-19 02:00","2021-07-20 02:00","2021-07-21 02:00","2021-07-22 02:00","2021-07-23 02:00","2021-07-24 02:00","2021-07-25 02:00","2021-07-26 02:00","2021-07-27 02:00","2021-07-28 02:00","2021-07-29 02:00","2021-07-30 02:00","2021-07-31 02:00","2021-08-01 02:00","2021-08-02 02:00","2021-08-03 02:00","2021-08-04 02:00","2021-08-05 02:00","2021-08-06 02:00","2021-08-07 02:00","2021-08-08 02:00","2021-08-09 02:00","2021-08-10 02:00","2021-08-11 02:00","2021-08-12 02:00","2021-08-13 02:00","2021-08-14 02:00","2021-08-15 02:00","2021-08-16 02:00","2021-08-17 02:00","2021-08-18 02:00","2021-08-19 02:00","2021-08-20 02:00","2021-08-21 02:00","2021-08-22 02:00","2021-08-23 02:00","2021-08-24 02:00","2021-08-25 02:00","2021-08-26 02:00","2021-08-27 02:00","2021-08-28 02:00","2021-08-29 02:00","2021-08-30 02:00","2021-08-31 02:00","2021-09-01 02:00","2021-09-02 02:00","2021-09-03 02:00","2021-09-04 02:00","2021-09-05 02:00","2021-09-06 02:00","2021-09-07 02:00","2021-09-08 02:00","2021-09-09 02:00","2021-09-10 02:00","2021-09-11 02:00","2021-09-12 02:00","2021-09-13 02:00","2021-09-14 02:00","2021-09-15 02:00","2021-09-16 02:00","2021-09-17 02:00","2021-09-18 02:00","2021-09-19 02:00","2021-09-20 02:00","2021-09-21 02:00","2021-09-22 02:00","2021-09-23 02:00","2021-09-24 02:00","2021-09-25 02:00","2021-09-26 02:00","2021-09-27 02:00","2021-09-28 02:00","2021-09-29 02:00","2021-09-30 02:00","2021-10-01 02:00","2021-10-02 02:00","2021-10-03 02:00","2021-10-04 02:00","2021-10-05 02:00","2021-10-06 02:00","2021-10-07 02:00","2021-10-08 02:00","2021-10-09 02:00","2021-10-10 02:00","2021-10-11 02:00","2021-10-12 02:00","2021-10-13 02:00","2021-10-14 02:00","2021-10-15 02:00","2021-10-16 02:00","2021-10-17 02:00","2021-10-18 02:00","2021-10-19 02:00","2021-10-20 02:00","2021-10-21 02:00","2021-10-22 02:00","2021-10-23 02:00","2021-10-24 02:00","2021-10-25 02:00","2021-10-26 02:00","2021-10-27 02:00","2021-10-28 02:00","2021-10-29 02:00","2021-10-30 02:00","2021-10-31 02:00","2021-11-01 01:00","2021-11-02 01:00","2021-11-03 01:00","2021-11-04 01:00","2021-11-05 01:00","2021-11-06 01:00","2021-11-07 01:00","2021-11-08 01:00","2021-11-09 01:00","2021-11-10 01:00","2021-11-11 01:00","2021-11-12 01:00","2021-11-13 01:00","2021-11-14 01:00","2021-11-15 01:00","2021-11-16 01:00","2021-11-17 01:00","2021-11-18 01:00","2021-11-19 01:00","2021-11-20 01:00","2021-11-21 01:00","2021-11-22 01:00","2021-11-23 01:00","2021-11-24 01:00","2021-11-25 01:00","2021-11-26 01:00","2021-11-27 01:00","2021-11-28 01:00","2021-11-29 01:00","2021-11-30 01:00","2021-12-01 01:00"],"color":"#0055FE","data":["5.6594","5.8100","6.0695","5.9821","6.6916","6.9731","7.3911","6.4265","7.0637","6.6765","6.7306","6.9699","7.1021","7.1147","6.6767","6.8217","6.4683","6.3500","6.2396","5.8829","5.4565","5.8228","4.7997","5.3238","5.4638","5.1873","5.1886","5.4357","5.7500","5.3992","5.0753","4.8949","4.5092","4.3715","4.4016","4.5274","4.7354","4.8146","4.5672","4.9665","5.2732","4.6207","4.9251","5.2301","5.2526","5.2707","5.4890","6.0857","6.4924","5.8475","5.9407","4.9109","5.2558","5.3982","5.7529","5.5123","5.6129","5.0137","5.1793","5.3481","5.5386","5.4089","5.8105","5.7585","6.0583","6.0638","7.3596","6.8206","6.7182","6.9640","8.0929","7.9840","8.6350","8.9902","9.3132","9.8216","9.0483","9.1560","9.5224","10.2419","10.3654","10.1762","10.1770","8.7459","7.6903","8.0674","7.9107","7.9187","8.0268","7.3398","7.9131","7.8214","8.2520","7.8970","8.3100","8.3748","8.4888","8.4914","9.0300","8.5981","8.3560","8.2477","8.3706","8.1579","8.0336","8.2532","8.4659","8.6840","8.5949","8.5547","8.3672","8.3288","9.4840","9.1982","8.8878","10.3922","10.0502","9.9940","10.5233","10.4905","10.1957","10.0753","11.0833","9.9161","10.3740","10.7989","11.3110","10.2000","11.5152","14.1282","13.7068","13.1258","12.7276","13.2231","12.7278","13.3743","13.7859","13.1389","11.3893","10.3259","11.2281","12.0757","10.5900","12.1266","10.9411","10.6881","15.2500","17.0984","15.7038","18.9411","19.3340","18.7277","19.7695","27.0825","29.3415","29.7389","28.3064","26.8033","26.6324","25.9969","25.5378","27.5662","26.2163","26.3239","27.5359","25.7426","24.8567","22.2239","22.6687","15.1243","19.9339","17.0480","14.8206","12.2000","14.3083","13.1961","14.2999","13.4590","11.5444","10.8095","10.9059","11.4064","10.7888","12.0441","12.6408","11.4474","11.6376","13.4142","11.6762","11.8696","11.9720","11.5100","11.5288","12.0293","12.5031","12.9507","13.6808","14.1253","15.4200","13.8234","13.4596","15.0415","11.7459","10.4902","10.9500","11.3002","10.9610","11.3500","11.5982","11.7797","12.8813","13.7326","13.4000","13.5785","13.6142","14.2294","13.4718","13.6832","13.9505","12.4629","12.6360","11.9294","11.9977","11.7924","11.4598","11.4187","11.0182","11.3852","11.1517","11.1722","10.8449","10.0507","10.7603","11.9878","12.1860","12.7717","13.0137","12.7377","12.7059","13.0781","13.3006","13.7459","13.9781","13.3680","13.5275","13.5605","13.7511","13.8634","14.1105","14.7019","13.8126","14.7083","14.9964","15.8909","16.9592","17.5647","22.5087","21.1809","19.8502","18.9807","20.1084","20.3788","20.9096","21.3176","22.2365","22.1484","20.2091","20.6975","19.5500","20.8273","21.4308","21.1315","22.4102","23.9507","24.5531","25.0212","25.8153","25.6686","24.8132","24.5412","22.9216","23.1289","26.4256","24.6669","25.7990","27.1576","25.2974","25.1799","25.7429","26.3868","24.5652","24.8000","23.3546","19.6572","18.9046","21.1237","21.4274","21.8564","20.7143","20.0917","19.4878","19.5969","19.8427","20.8782","22.4094","22.6844","23.3451","22.4166","23.7777","23.5717","23.6853","23.4165","24.9504","22.7499","23.2449","25.7667","27.4334","27.9033","25.9318","25.1217","24.7785","24.1955","24.6132","25.1271","24.0105","24.0170","24.3146","24.1206","24.5300","24.6777","24.7241","23.6821","23.7439","23.1908","22.8629","22.8591","22.9481","22.6053","22.5345","21.9481","21.8450","21.9917","22.0770","22.3689","20.8292","21.2872","20.4336","20.7225","20.3973","20.4742","19.0584","18.9856","19.1203","19.7071","19.6828","19.1776","18.5611","18.5860","18.0484","18.2881","17.3512","16.9957","18.1510","18.9085","18.8663","19.1901"]}