Orchid koers

Orchid

OXT

€ 0,44269

+ 1,55%

{"labels":["2020-12-01 01:00","2020-12-02 01:00","2020-12-03 01:00","2020-12-04 01:00","2020-12-05 01:00","2020-12-06 01:00","2020-12-07 01:00","2020-12-08 01:00","2020-12-09 01:00","2020-12-10 01:00","2020-12-11 01:00","2020-12-12 01:00","2020-12-13 01:00","2020-12-14 01:00","2020-12-15 01:00","2020-12-16 01:00","2020-12-17 01:00","2020-12-18 01:00","2020-12-19 01:00","2020-12-20 01:00","2020-12-21 01:00","2020-12-22 01:00","2020-12-23 01:00","2020-12-24 01:00","2020-12-25 01:00","2020-12-26 01:00","2020-12-27 01:00","2020-12-28 01:00","2020-12-29 01:00","2020-12-30 01:00","2020-12-31 01:00","2021-01-01 01:00","2021-01-02 01:00","2021-01-03 01:00","2021-01-04 01:00","2021-01-05 01:00","2021-01-06 01:00","2021-01-07 01:00","2021-01-08 01:00","2021-01-09 01:00","2021-01-10 01:00","2021-01-11 01:00","2021-01-12 01:00","2021-01-13 01:00","2021-01-14 01:00","2021-01-15 01:00","2021-01-16 01:00","2021-01-17 01:00","2021-01-18 01:00","2021-01-19 01:00","2021-01-20 01:00","2021-01-21 01:00","2021-01-22 01:00","2021-01-23 01:00","2021-01-24 01:00","2021-01-25 01:00","2021-01-26 01:00","2021-01-27 01:00","2021-01-28 01:00","2021-01-29 01:00","2021-01-30 01:00","2021-01-31 01:00","2021-02-01 01:00","2021-02-02 01:00","2021-02-03 01:00","2021-02-04 01:00","2021-02-05 01:00","2021-02-06 01:00","2021-02-07 01:00","2021-02-08 01:00","2021-02-09 01:00","2021-02-10 01:00","2021-02-11 01:00","2021-02-12 01:00","2021-02-13 01:00","2021-02-14 01:00","2021-02-15 01:00","2021-02-16 01:00","2021-02-17 01:00","2021-02-18 01:00","2021-02-19 01:00","2021-02-20 01:00","2021-02-21 01:00","2021-02-22 01:00","2021-02-23 01:00","2021-02-24 01:00","2021-02-25 01:00","2021-02-26 01:00","2021-02-27 01:00","2021-02-28 01:00","2021-03-01 01:00","2021-03-02 01:00","2021-03-03 01:00","2021-03-04 01:00","2021-03-05 01:00","2021-03-06 01:00","2021-03-07 01:00","2021-03-08 01:00","2021-03-09 01:00","2021-03-10 01:00","2021-03-11 01:00","2021-03-12 01:00","2021-03-13 01:00","2021-03-14 01:00","2021-03-15 01:00","2021-03-16 01:00","2021-03-17 01:00","2021-03-18 01:00","2021-03-19 01:00","2021-03-20 01:00","2021-03-21 01:00","2021-03-22 01:00","2021-03-23 01:00","2021-03-24 01:00","2021-03-25 01:00","2021-03-26 01:00","2021-03-27 01:00","2021-03-28 01:00","2021-03-29 02:00","2021-03-30 02:00","2021-03-31 02:00","2021-04-01 02:00","2021-04-02 02:00","2021-04-03 02:00","2021-04-04 02:00","2021-04-05 02:00","2021-04-06 02:00","2021-04-07 02:00","2021-04-08 02:00","2021-04-09 02:00","2021-04-10 02:00","2021-04-11 02:00","2021-04-12 02:00","2021-04-13 02:00","2021-04-14 02:00","2021-04-15 02:00","2021-04-16 02:00","2021-04-17 02:00","2021-04-18 02:00","2021-04-19 02:00","2021-04-20 02:00","2021-04-21 02:00","2021-04-22 02:00","2021-04-23 02:00","2021-04-24 02:00","2021-04-25 02:00","2021-04-26 02:00","2021-04-27 02:00","2021-04-28 02:00","2021-04-29 02:00","2021-04-30 02:00","2021-05-01 02:00","2021-05-02 02:00","2021-05-03 02:00","2021-05-04 02:00","2021-05-05 02:00","2021-05-06 02:00","2021-05-07 02:00","2021-05-08 02:00","2021-05-09 02:00","2021-05-10 02:00","2021-05-11 02:00","2021-05-12 02:00","2021-05-13 02:00","2021-05-14 02:00","2021-05-15 02:00","2021-05-16 02:00","2021-05-17 02:00","2021-05-18 02:00","2021-05-19 02:00","2021-05-20 02:00","2021-05-21 02:00","2021-05-22 02:00","2021-05-23 02:00","2021-05-24 02:00","2021-05-25 02:00","2021-05-26 02:00","2021-05-27 02:00","2021-05-28 02:00","2021-05-29 02:00","2021-05-30 02:00","2021-05-31 02:00","2021-06-01 02:00","2021-06-02 02:00","2021-06-03 02:00","2021-06-04 02:00","2021-06-05 02:00","2021-06-06 02:00","2021-06-07 02:00","2021-06-08 02:00","2021-06-09 02:00","2021-06-10 02:00","2021-06-11 02:00","2021-06-12 02:00","2021-06-13 02:00","2021-06-14 02:00","2021-06-15 02:00","2021-06-16 02:00","2021-06-17 02:00","2021-06-18 02:00","2021-06-19 02:00","2021-06-20 02:00","2021-06-21 02:00","2021-06-22 02:00","2021-06-23 02:00","2021-06-24 02:00","2021-06-25 02:00","2021-06-26 02:00","2021-06-27 02:00","2021-06-28 02:00","2021-06-29 02:00","2021-06-30 02:00","2021-07-01 02:00","2021-07-02 02:00","2021-07-03 02:00","2021-07-04 02:00","2021-07-05 02:00","2021-07-06 02:00","2021-07-07 02:00","2021-07-08 02:00","2021-07-09 02:00","2021-07-10 02:00","2021-07-11 02:00","2021-07-12 02:00","2021-07-13 02:00","2021-07-14 02:00","2021-07-15 02:00","2021-07-16 02:00","2021-07-17 02:00","2021-07-18 02:00","2021-07-19 02:00","2021-07-20 02:00","2021-07-21 02:00","2021-07-22 02:00","2021-07-23 02:00","2021-07-24 02:00","2021-07-25 02:00","2021-07-26 02:00","2021-07-27 02:00","2021-07-28 02:00","2021-07-29 02:00","2021-07-30 02:00","2021-07-31 02:00","2021-08-01 02:00","2021-08-02 02:00","2021-08-03 02:00","2021-08-04 02:00","2021-08-05 02:00","2021-08-06 02:00","2021-08-07 02:00","2021-08-08 02:00","2021-08-09 02:00","2021-08-10 02:00","2021-08-11 02:00","2021-08-12 02:00","2021-08-13 02:00","2021-08-14 02:00","2021-08-15 02:00","2021-08-16 02:00","2021-08-17 02:00","2021-08-18 02:00","2021-08-19 02:00","2021-08-20 02:00","2021-08-21 02:00","2021-08-22 02:00","2021-08-23 02:00","2021-08-24 02:00","2021-08-25 02:00","2021-08-26 02:00","2021-08-27 02:00","2021-08-28 02:00","2021-08-29 02:00","2021-08-30 02:00","2021-08-31 02:00","2021-09-01 02:00","2021-09-02 02:00","2021-09-03 02:00","2021-09-04 02:00","2021-09-05 02:00","2021-09-06 02:00","2021-09-07 02:00","2021-09-08 02:00","2021-09-09 02:00","2021-09-10 02:00","2021-09-11 02:00","2021-09-12 02:00","2021-09-13 02:00","2021-09-14 02:00","2021-09-15 02:00","2021-09-16 02:00","2021-09-17 02:00","2021-09-18 02:00","2021-09-19 02:00","2021-09-20 02:00","2021-09-21 02:00","2021-09-22 02:00","2021-09-23 02:00","2021-09-24 02:00","2021-09-25 02:00","2021-09-26 02:00","2021-09-27 02:00","2021-09-28 02:00","2021-09-29 02:00","2021-09-30 02:00","2021-10-01 02:00","2021-10-02 02:00","2021-10-03 02:00","2021-10-04 02:00","2021-10-05 02:00","2021-10-06 02:00","2021-10-07 02:00","2021-10-08 02:00","2021-10-09 02:00","2021-10-10 02:00","2021-10-11 02:00","2021-10-12 02:00","2021-10-13 02:00","2021-10-14 02:00","2021-10-15 02:00","2021-10-16 02:00","2021-10-17 02:00","2021-10-18 02:00","2021-10-19 02:00","2021-10-20 02:00","2021-10-21 02:00","2021-10-22 02:00","2021-10-23 02:00","2021-10-24 02:00","2021-10-25 02:00","2021-10-26 02:00","2021-10-27 02:00","2021-10-28 02:00","2021-10-29 02:00","2021-10-30 02:00","2021-10-31 02:00","2021-11-01 01:00","2021-11-02 01:00","2021-11-03 01:00","2021-11-04 01:00","2021-11-05 01:00","2021-11-06 01:00","2021-11-07 01:00","2021-11-08 01:00","2021-11-09 01:00","2021-11-10 01:00","2021-11-11 01:00","2021-11-12 01:00","2021-11-13 01:00","2021-11-14 01:00","2021-11-15 01:00","2021-11-16 01:00","2021-11-17 01:00","2021-11-18 01:00","2021-11-19 01:00","2021-11-20 01:00","2021-11-21 01:00","2021-11-22 01:00","2021-11-23 01:00","2021-11-24 01:00","2021-11-25 01:00","2021-11-26 01:00","2021-11-27 01:00","2021-11-28 01:00","2021-11-29 01:00","2021-11-30 01:00","2021-12-01 01:00"],"color":"#5F45BA","data":["0.23929","0.24400","0.24611","0.25673","0.25369","0.25109","0.25088","0.23241","0.22897","0.20901","0.20440","0.21380","0.21503","0.21173","0.20993","0.21775","0.20887","0.21070","0.20537","0.21695","0.21780","0.21210","0.18559","0.19779","0.19199","0.18962","0.19328","0.19523","0.18849","0.18736","0.18207","0.18819","0.18730","0.18223","0.19081","0.20762","0.22838","0.22897","0.22034","0.25569","0.23648","0.20562","0.20432","0.21844","0.21693","0.21870","0.23131","0.24981","0.26256","0.24310","0.24633","0.22265","0.23696","0.24611","0.24351","0.24244","0.24528","0.22108","0.23400","0.23525","0.24606","0.25332","0.29085","0.28658","0.29062","0.33944","0.37463","0.33691","0.33654","0.35211","0.38141","0.37110","0.44523","0.58272","0.55835","0.52300","0.50819","0.49705","0.50432","0.50927","0.53571","0.49737","0.56026","0.49476","0.40773","0.41850","0.38332","0.37783","0.38912","0.37286","0.40795","0.39742","0.42441","0.40455","0.39293","0.39686","0.42210","0.43709","0.48114","0.46228","0.52520","0.50499","0.50588","0.52238","0.52242","0.51000","0.51551","0.53136","0.62072","0.65900","0.68998","0.61084","0.56569","0.51282","0.48131","0.61168","0.56934","0.57455","0.60702","0.61651","0.59162","0.60302","0.62186","0.57652","0.69763","0.70519","0.68742","0.63153","0.66588","0.67801","0.67796","0.67246","0.64944","0.63925","0.63491","0.66482","0.70620","0.67287","0.59995","0.55208","0.56480","0.52495","0.49101","0.47096","0.44493","0.44042","0.49447","0.52848","0.50877","0.50283","0.54308","0.54065","0.55449","0.54955","0.49897","0.54800","0.55417","0.55421","0.54760","0.53554","0.49777","0.51011","0.46341","0.45501","0.47729","0.45778","0.50127","0.43583","0.43796","0.31011","0.34440","0.30625","0.35030","0.27078","0.31161","0.36010","0.40020","0.36277","0.32743","0.30680","0.32702","0.33510","0.32185","0.32872","0.33489","0.30774","0.30169","0.30943","0.29315","0.27789","0.28426","0.27414","0.25252","0.25654","0.26830","0.27274","0.27126","0.26042","0.26420","0.24869","0.24600","0.23872","0.19715","0.18219","0.20030","0.20653","0.19731","0.19837","0.20838","0.21228","0.21950","0.22000","0.24410","0.23239","0.23023","0.23414","0.22525","0.23359","0.23571","0.27035","0.27595","0.25705","0.27939","0.26230","0.26964","0.25325","0.24290","0.22448","0.22220","0.22131","0.21075","0.19671","0.20940","0.25466","0.24134","0.23680","0.23680","0.23530","0.23267","0.23079","0.23932","0.24293","0.24472","0.24090","0.24223","0.23484","0.25144","0.27358","0.26479","0.31399","0.29748","0.31810","0.31617","0.32879","0.32075","0.34085","0.33249","0.33429","0.32560","0.30600","0.30631","0.32123","0.33638","0.33553","0.40509","0.37883","0.34579","0.34849","0.32947","0.35462","0.35094","0.36456","0.35274","0.33956","0.34846","0.36701","0.35633","0.36188","0.38172","0.39127","0.31839","0.32136","0.32767","0.31115","0.31704","0.32430","0.30867","0.31446","0.32541","0.31895","0.30758","0.32106","0.31445","0.28582","0.26950","0.30023","0.29816","0.27447","0.27206","0.27212","0.26567","0.24662","0.25338","0.25778","0.27553","0.28589","0.29639","0.28935","0.29260","0.28401","0.28388","0.28422","0.29705","0.29375","0.29213","0.28182","0.27877","0.27854","0.36216","0.37290","0.46615","0.42101","0.43525","0.42659","0.39938","0.38291","0.40027","0.37050","0.38727","0.38213","0.33845","0.35859","0.36630","0.35463","0.36788","0.40602","0.49274","0.44293","0.41941","0.42447","0.43002","0.44025","0.51249","0.53717","0.60160","0.56183","0.53052","0.58516","0.57242","0.54064","0.49019","0.49562","0.43560","0.47096","0.47846","0.45686","0.44954","0.44600","0.42584","0.46292","0.42600","0.45322","0.44519","0.45764","0.43917","0.44206"]}