Curve koers

Curve

CRV

€ 4,69

+ 5,59%

{"labels":["2020-12-01 01:00","2020-12-02 01:00","2020-12-03 01:00","2020-12-04 01:00","2020-12-05 01:00","2020-12-06 01:00","2020-12-07 01:00","2020-12-08 01:00","2020-12-09 01:00","2020-12-10 01:00","2020-12-11 01:00","2020-12-12 01:00","2020-12-13 01:00","2020-12-14 01:00","2020-12-15 01:00","2020-12-16 01:00","2020-12-17 01:00","2020-12-18 01:00","2020-12-19 01:00","2020-12-20 01:00","2020-12-21 01:00","2020-12-22 01:00","2020-12-23 01:00","2020-12-24 01:00","2020-12-25 01:00","2020-12-26 01:00","2020-12-27 01:00","2020-12-28 01:00","2020-12-29 01:00","2020-12-30 01:00","2020-12-31 01:00","2021-01-01 01:00","2021-01-02 01:00","2021-01-03 01:00","2021-01-04 01:00","2021-01-05 01:00","2021-01-06 01:00","2021-01-07 01:00","2021-01-08 01:00","2021-01-09 01:00","2021-01-10 01:00","2021-01-11 01:00","2021-01-12 01:00","2021-01-13 01:00","2021-01-14 01:00","2021-01-15 01:00","2021-01-16 01:00","2021-01-17 01:00","2021-01-18 01:00","2021-01-19 01:00","2021-01-20 01:00","2021-01-21 01:00","2021-01-22 01:00","2021-01-23 01:00","2021-01-24 01:00","2021-01-25 01:00","2021-01-26 01:00","2021-01-27 01:00","2021-01-28 01:00","2021-01-29 01:00","2021-01-30 01:00","2021-01-31 01:00","2021-02-01 01:00","2021-02-02 01:00","2021-02-03 01:00","2021-02-04 01:00","2021-02-05 01:00","2021-02-06 01:00","2021-02-07 01:00","2021-02-08 01:00","2021-02-09 01:00","2021-02-10 01:00","2021-02-11 01:00","2021-02-12 01:00","2021-02-13 01:00","2021-02-14 01:00","2021-02-15 01:00","2021-02-16 01:00","2021-02-17 01:00","2021-02-18 01:00","2021-02-19 01:00","2021-02-20 01:00","2021-02-21 01:00","2021-02-22 01:00","2021-02-23 01:00","2021-02-24 01:00","2021-02-25 01:00","2021-02-26 01:00","2021-02-27 01:00","2021-02-28 01:00","2021-03-01 01:00","2021-03-02 01:00","2021-03-03 01:00","2021-03-04 01:00","2021-03-05 01:00","2021-03-06 01:00","2021-03-07 01:00","2021-03-08 01:00","2021-03-09 01:00","2021-03-10 01:00","2021-03-11 01:00","2021-03-12 01:00","2021-03-13 01:00","2021-03-14 01:00","2021-03-15 01:00","2021-03-16 01:00","2021-03-17 01:00","2021-03-18 01:00","2021-03-19 01:00","2021-03-20 01:00","2021-03-21 01:00","2021-03-22 01:00","2021-03-23 01:00","2021-03-24 01:00","2021-03-25 01:00","2021-03-26 01:00","2021-03-27 01:00","2021-03-28 01:00","2021-03-29 02:00","2021-03-30 02:00","2021-03-31 02:00","2021-04-01 02:00","2021-04-02 02:00","2021-04-03 02:00","2021-04-04 02:00","2021-04-05 02:00","2021-04-06 02:00","2021-04-07 02:00","2021-04-08 02:00","2021-04-09 02:00","2021-04-10 02:00","2021-04-11 02:00","2021-04-12 02:00","2021-04-13 02:00","2021-04-14 02:00","2021-04-15 02:00","2021-04-16 02:00","2021-04-17 02:00","2021-04-18 02:00","2021-04-19 02:00","2021-04-20 02:00","2021-04-21 02:00","2021-04-22 02:00","2021-04-23 02:00","2021-04-24 02:00","2021-04-25 02:00","2021-04-26 02:00","2021-04-27 02:00","2021-04-28 02:00","2021-04-29 02:00","2021-04-30 02:00","2021-05-01 02:00","2021-05-02 02:00","2021-05-03 02:00","2021-05-04 02:00","2021-05-05 02:00","2021-05-06 02:00","2021-05-07 02:00","2021-05-08 02:00","2021-05-09 02:00","2021-05-10 02:00","2021-05-11 02:00","2021-05-12 02:00","2021-05-13 02:00","2021-05-14 02:00","2021-05-15 02:00","2021-05-16 02:00","2021-05-17 02:00","2021-05-18 02:00","2021-05-19 02:00","2021-05-20 02:00","2021-05-21 02:00","2021-05-22 02:00","2021-05-23 02:00","2021-05-24 02:00","2021-05-25 02:00","2021-05-26 02:00","2021-05-27 02:00","2021-05-28 02:00","2021-05-29 02:00","2021-05-30 02:00","2021-05-31 02:00","2021-06-01 02:00","2021-06-02 02:00","2021-06-03 02:00","2021-06-04 02:00","2021-06-05 02:00","2021-06-06 02:00","2021-06-07 02:00","2021-06-08 02:00","2021-06-09 02:00","2021-06-10 02:00","2021-06-11 02:00","2021-06-12 02:00","2021-06-13 02:00","2021-06-14 02:00","2021-06-15 02:00","2021-06-16 02:00","2021-06-17 02:00","2021-06-18 02:00","2021-06-19 02:00","2021-06-20 02:00","2021-06-21 02:00","2021-06-22 02:00","2021-06-23 02:00","2021-06-24 02:00","2021-06-25 02:00","2021-06-26 02:00","2021-06-27 02:00","2021-06-28 02:00","2021-06-29 02:00","2021-06-30 02:00","2021-07-01 02:00","2021-07-02 02:00","2021-07-03 02:00","2021-07-04 02:00","2021-07-05 02:00","2021-07-06 02:00","2021-07-07 02:00","2021-07-08 02:00","2021-07-09 02:00","2021-07-10 02:00","2021-07-11 02:00","2021-07-12 02:00","2021-07-13 02:00","2021-07-14 02:00","2021-07-15 02:00","2021-07-16 02:00","2021-07-17 02:00","2021-07-18 02:00","2021-07-19 02:00","2021-07-20 02:00","2021-07-21 02:00","2021-07-22 02:00","2021-07-23 02:00","2021-07-24 02:00","2021-07-25 02:00","2021-07-26 02:00","2021-07-27 02:00","2021-07-28 02:00","2021-07-29 02:00","2021-07-30 02:00","2021-07-31 02:00","2021-08-01 02:00","2021-08-02 02:00","2021-08-03 02:00","2021-08-04 02:00","2021-08-05 02:00","2021-08-06 02:00","2021-08-07 02:00","2021-08-08 02:00","2021-08-09 02:00","2021-08-10 02:00","2021-08-11 02:00","2021-08-12 02:00","2021-08-13 02:00","2021-08-14 02:00","2021-08-15 02:00","2021-08-16 02:00","2021-08-17 02:00","2021-08-18 02:00","2021-08-19 02:00","2021-08-20 02:00","2021-08-21 02:00","2021-08-22 02:00","2021-08-23 02:00","2021-08-24 02:00","2021-08-25 02:00","2021-08-26 02:00","2021-08-27 02:00","2021-08-28 02:00","2021-08-29 02:00","2021-08-30 02:00","2021-08-31 02:00","2021-09-01 02:00","2021-09-02 02:00","2021-09-03 02:00","2021-09-04 02:00","2021-09-05 02:00","2021-09-06 02:00","2021-09-07 02:00","2021-09-08 02:00","2021-09-09 02:00","2021-09-10 02:00","2021-09-11 02:00","2021-09-12 02:00","2021-09-13 02:00","2021-09-14 02:00","2021-09-15 02:00","2021-09-16 02:00","2021-09-17 02:00","2021-09-18 02:00","2021-09-19 02:00","2021-09-20 02:00","2021-09-21 02:00","2021-09-22 02:00","2021-09-23 02:00","2021-09-24 02:00","2021-09-25 02:00","2021-09-26 02:00","2021-09-27 02:00","2021-09-28 02:00","2021-09-29 02:00","2021-09-30 02:00","2021-10-01 02:00","2021-10-02 02:00","2021-10-03 02:00","2021-10-04 02:00","2021-10-05 02:00","2021-10-06 02:00","2021-10-07 02:00","2021-10-08 02:00","2021-10-09 02:00","2021-10-10 02:00","2021-10-11 02:00","2021-10-12 02:00","2021-10-13 02:00","2021-10-14 02:00","2021-10-15 02:00","2021-10-16 02:00","2021-10-17 02:00","2021-10-18 02:00","2021-10-19 02:00","2021-10-20 02:00","2021-10-21 02:00","2021-10-22 02:00","2021-10-23 02:00","2021-10-24 02:00","2021-10-25 02:00","2021-10-26 02:00","2021-10-27 02:00","2021-10-28 02:00","2021-10-29 02:00","2021-10-30 02:00","2021-10-31 02:00","2021-11-01 01:00","2021-11-02 01:00","2021-11-03 01:00","2021-11-04 01:00","2021-11-05 01:00","2021-11-06 01:00","2021-11-07 01:00","2021-11-08 01:00","2021-11-09 01:00","2021-11-10 01:00","2021-11-11 01:00","2021-11-12 01:00","2021-11-13 01:00","2021-11-14 01:00","2021-11-15 01:00","2021-11-16 01:00","2021-11-17 01:00","2021-11-18 01:00","2021-11-19 01:00","2021-11-20 01:00","2021-11-21 01:00","2021-11-22 01:00","2021-11-23 01:00","2021-11-24 01:00","2021-11-25 01:00","2021-11-26 01:00","2021-11-27 01:00","2021-11-28 01:00","2021-11-29 01:00","2021-11-30 01:00","2021-12-01 01:00"],"color":"#80FF77","data":["0.566","0.661","0.686","0.568","0.613","0.581","0.585","0.503","0.523","0.499","0.459","0.490","0.506","0.525","0.517","0.532","0.531","0.523","0.540","0.504","0.457","0.460","0.353","0.394","0.399","0.383","0.386","0.410","0.386","0.480","0.515","0.507","0.493","0.527","0.552","0.558","0.594","0.581","0.567","0.616","0.613","0.510","0.507","0.566","0.658","0.947","0.917","1.402","1.322","1.102","1.349","1.389","1.614","1.761","1.861","1.648","1.768","1.500","1.700","1.678","2.102","2.080","2.100","2.075","2.193","2.542","2.722","2.613","2.489","2.557","2.635","2.548","2.935","2.800","2.720","2.440","2.248","2.209","2.316","2.326","2.172","2.409","2.401","2.116","1.759","1.771","1.645","1.592","1.634","1.462","1.662","2.090","1.895","1.742","1.709","1.716","1.864","2.009","2.025","1.857","1.802","1.720","1.950","1.765","1.868","2.190","2.027","2.182","2.308","2.266","2.197","1.988","2.434","2.141","2.033","2.229","2.641","2.553","2.977","2.812","2.661","2.815","2.854","2.491","2.647","2.805","2.682","2.436","2.573","2.509","2.480","2.609","2.532","2.604","2.642","3.372","3.299","3.192","2.702","2.345","2.498","2.409","2.355","2.187","1.976","1.966","2.301","2.583","2.511","2.500","2.752","2.821","2.720","2.687","2.350","2.581","2.684","3.026","2.932","2.825","2.548","2.733","2.711","2.780","3.066","2.652","2.685","2.518","2.880","1.625","1.805","1.522","1.349","1.089","1.324","1.318","1.558","1.435","1.299","1.438","1.372","1.607","1.675","1.918","2.070","2.216","2.079","2.011","1.753","1.917","2.067","1.859","1.782","1.718","1.818","1.877","1.854","1.710","1.742","1.615","1.580","1.610","1.222","1.165","1.260","1.405","1.225","1.245","1.329","1.342","1.503","1.550","1.437","1.400","1.478","1.557","1.521","1.666","1.642","1.486","1.506","1.481","1.485","1.414","1.359","1.349","1.269","1.204","1.206","1.203","1.134","1.087","1.225","1.302","1.363","1.314","1.274","1.307","1.303","1.296","1.354","1.433","1.449","1.407","1.377","1.318","1.372","1.502","1.625","1.617","1.492","1.591","1.765","1.739","1.731","1.995","1.924","1.875","1.797","1.637","1.645","1.840","1.947","1.899","2.092","2.011","1.779","1.884","1.752","1.847","1.771","1.789","1.790","1.898","1.951","1.862","1.851","1.925","2.080","2.093","1.677","1.674","2.028","1.812","1.911","2.055","1.986","2.365","2.559","2.627","2.393","2.465","2.605","2.053","1.870","2.101","2.373","2.075","1.977","2.175","2.037","1.906","1.974","2.016","2.178","2.191","2.421","2.472","2.536","2.364","2.428","2.553","2.502","2.340","2.320","2.329","2.555","2.491","2.495","2.496","2.473","2.410","2.396","2.511","2.475","2.864","3.172","3.002","4.118","3.991","3.830","4.084","4.023","4.096","3.841","3.888","3.705","3.778","3.609","3.536","3.564","3.893","4.012","3.895","3.565","3.706","3.513","3.697","3.616","3.465","3.282","3.555","3.592","3.522","3.498","3.378","3.786","4.502","5.242","5.282","4.334","4.237","4.310","4.144","4.469","4.639"]}