Basic Attention Token koers

Basic Attention Token

BAT

€ 1,37

+ 6,61%

{"labels":["2020-12-01 01:00","2020-12-02 01:00","2020-12-03 01:00","2020-12-04 01:00","2020-12-05 01:00","2020-12-06 01:00","2020-12-07 01:00","2020-12-08 01:00","2020-12-09 01:00","2020-12-10 01:00","2020-12-11 01:00","2020-12-12 01:00","2020-12-13 01:00","2020-12-14 01:00","2020-12-15 01:00","2020-12-16 01:00","2020-12-17 01:00","2020-12-18 01:00","2020-12-19 01:00","2020-12-20 01:00","2020-12-21 01:00","2020-12-22 01:00","2020-12-23 01:00","2020-12-24 01:00","2020-12-25 01:00","2020-12-26 01:00","2020-12-27 01:00","2020-12-28 01:00","2020-12-29 01:00","2020-12-30 01:00","2020-12-31 01:00","2021-01-01 01:00","2021-01-02 01:00","2021-01-03 01:00","2021-01-04 01:00","2021-01-05 01:00","2021-01-06 01:00","2021-01-07 01:00","2021-01-08 01:00","2021-01-09 01:00","2021-01-10 01:00","2021-01-11 01:00","2021-01-12 01:00","2021-01-13 01:00","2021-01-14 01:00","2021-01-15 01:00","2021-01-16 01:00","2021-01-17 01:00","2021-01-18 01:00","2021-01-19 01:00","2021-01-20 01:00","2021-01-21 01:00","2021-01-22 01:00","2021-01-23 01:00","2021-01-24 01:00","2021-01-25 01:00","2021-01-26 01:00","2021-01-27 01:00","2021-01-28 01:00","2021-01-29 01:00","2021-01-30 01:00","2021-01-31 01:00","2021-02-01 01:00","2021-02-02 01:00","2021-02-03 01:00","2021-02-04 01:00","2021-02-05 01:00","2021-02-06 01:00","2021-02-07 01:00","2021-02-08 01:00","2021-02-09 01:00","2021-02-10 01:00","2021-02-11 01:00","2021-02-12 01:00","2021-02-13 01:00","2021-02-14 01:00","2021-02-15 01:00","2021-02-16 01:00","2021-02-17 01:00","2021-02-18 01:00","2021-02-19 01:00","2021-02-20 01:00","2021-02-21 01:00","2021-02-22 01:00","2021-02-23 01:00","2021-02-24 01:00","2021-02-25 01:00","2021-02-26 01:00","2021-02-27 01:00","2021-02-28 01:00","2021-03-01 01:00","2021-03-02 01:00","2021-03-03 01:00","2021-03-04 01:00","2021-03-05 01:00","2021-03-06 01:00","2021-03-07 01:00","2021-03-08 01:00","2021-03-09 01:00","2021-03-10 01:00","2021-03-11 01:00","2021-03-12 01:00","2021-03-13 01:00","2021-03-14 01:00","2021-03-15 01:00","2021-03-16 01:00","2021-03-17 01:00","2021-03-18 01:00","2021-03-19 01:00","2021-03-20 01:00","2021-03-21 01:00","2021-03-22 01:00","2021-03-23 01:00","2021-03-24 01:00","2021-03-25 01:00","2021-03-26 01:00","2021-03-27 01:00","2021-03-28 01:00","2021-03-29 02:00","2021-03-30 02:00","2021-03-31 02:00","2021-04-01 02:00","2021-04-02 02:00","2021-04-03 02:00","2021-04-04 02:00","2021-04-05 02:00","2021-04-06 02:00","2021-04-07 02:00","2021-04-08 02:00","2021-04-09 02:00","2021-04-10 02:00","2021-04-11 02:00","2021-04-12 02:00","2021-04-13 02:00","2021-04-14 02:00","2021-04-15 02:00","2021-04-16 02:00","2021-04-17 02:00","2021-04-18 02:00","2021-04-19 02:00","2021-04-20 02:00","2021-04-21 02:00","2021-04-22 02:00","2021-04-23 02:00","2021-04-24 02:00","2021-04-25 02:00","2021-04-26 02:00","2021-04-27 02:00","2021-04-28 02:00","2021-04-29 02:00","2021-04-30 02:00","2021-05-01 02:00","2021-05-02 02:00","2021-05-03 02:00","2021-05-04 02:00","2021-05-05 02:00","2021-05-06 02:00","2021-05-07 02:00","2021-05-08 02:00","2021-05-09 02:00","2021-05-10 02:00","2021-05-11 02:00","2021-05-12 02:00","2021-05-13 02:00","2021-05-14 02:00","2021-05-15 02:00","2021-05-16 02:00","2021-05-17 02:00","2021-05-18 02:00","2021-05-19 02:00","2021-05-20 02:00","2021-05-21 02:00","2021-05-22 02:00","2021-05-23 02:00","2021-05-24 02:00","2021-05-25 02:00","2021-05-26 02:00","2021-05-27 02:00","2021-05-28 02:00","2021-05-29 02:00","2021-05-30 02:00","2021-05-31 02:00","2021-06-01 02:00","2021-06-02 02:00","2021-06-03 02:00","2021-06-04 02:00","2021-06-05 02:00","2021-06-06 02:00","2021-06-07 02:00","2021-06-08 02:00","2021-06-09 02:00","2021-06-10 02:00","2021-06-11 02:00","2021-06-12 02:00","2021-06-13 02:00","2021-06-14 02:00","2021-06-15 02:00","2021-06-16 02:00","2021-06-17 02:00","2021-06-18 02:00","2021-06-19 02:00","2021-06-20 02:00","2021-06-21 02:00","2021-06-22 02:00","2021-06-23 02:00","2021-06-24 02:00","2021-06-25 02:00","2021-06-26 02:00","2021-06-27 02:00","2021-06-28 02:00","2021-06-29 02:00","2021-06-30 02:00","2021-07-01 02:00","2021-07-02 02:00","2021-07-03 02:00","2021-07-04 02:00","2021-07-05 02:00","2021-07-06 02:00","2021-07-07 02:00","2021-07-08 02:00","2021-07-09 02:00","2021-07-10 02:00","2021-07-11 02:00","2021-07-12 02:00","2021-07-13 02:00","2021-07-14 02:00","2021-07-15 02:00","2021-07-16 02:00","2021-07-17 02:00","2021-07-18 02:00","2021-07-19 02:00","2021-07-20 02:00","2021-07-21 02:00","2021-07-22 02:00","2021-07-23 02:00","2021-07-24 02:00","2021-07-25 02:00","2021-07-26 02:00","2021-07-27 02:00","2021-07-28 02:00","2021-07-29 02:00","2021-07-30 02:00","2021-07-31 02:00","2021-08-01 02:00","2021-08-02 02:00","2021-08-03 02:00","2021-08-04 02:00","2021-08-05 02:00","2021-08-06 02:00","2021-08-07 02:00","2021-08-08 02:00","2021-08-09 02:00","2021-08-10 02:00","2021-08-11 02:00","2021-08-12 02:00","2021-08-13 02:00","2021-08-14 02:00","2021-08-15 02:00","2021-08-16 02:00","2021-08-17 02:00","2021-08-18 02:00","2021-08-19 02:00","2021-08-20 02:00","2021-08-21 02:00","2021-08-22 02:00","2021-08-23 02:00","2021-08-24 02:00","2021-08-25 02:00","2021-08-26 02:00","2021-08-27 02:00","2021-08-28 02:00","2021-08-29 02:00","2021-08-30 02:00","2021-08-31 02:00","2021-09-01 02:00","2021-09-02 02:00","2021-09-03 02:00","2021-09-04 02:00","2021-09-05 02:00","2021-09-06 02:00","2021-09-07 02:00","2021-09-08 02:00","2021-09-09 02:00","2021-09-10 02:00","2021-09-11 02:00","2021-09-12 02:00","2021-09-13 02:00","2021-09-14 02:00","2021-09-15 02:00","2021-09-16 02:00","2021-09-17 02:00","2021-09-18 02:00","2021-09-19 02:00","2021-09-20 02:00","2021-09-21 02:00","2021-09-22 02:00","2021-09-23 02:00","2021-09-24 02:00","2021-09-25 02:00","2021-09-26 02:00","2021-09-27 02:00","2021-09-28 02:00","2021-09-29 02:00","2021-09-30 02:00","2021-10-01 02:00","2021-10-02 02:00","2021-10-03 02:00","2021-10-04 02:00","2021-10-05 02:00","2021-10-06 02:00","2021-10-07 02:00","2021-10-08 02:00","2021-10-09 02:00","2021-10-10 02:00","2021-10-11 02:00","2021-10-12 02:00","2021-10-13 02:00","2021-10-14 02:00","2021-10-15 02:00","2021-10-16 02:00","2021-10-17 02:00","2021-10-18 02:00","2021-10-19 02:00","2021-10-20 02:00","2021-10-21 02:00","2021-10-22 02:00","2021-10-23 02:00","2021-10-24 02:00","2021-10-25 02:00","2021-10-26 02:00","2021-10-27 02:00","2021-10-28 02:00","2021-10-29 02:00","2021-10-30 02:00","2021-10-31 02:00","2021-11-01 01:00","2021-11-02 01:00","2021-11-03 01:00","2021-11-04 01:00","2021-11-05 01:00","2021-11-06 01:00","2021-11-07 01:00","2021-11-08 01:00","2021-11-09 01:00","2021-11-10 01:00","2021-11-11 01:00","2021-11-12 01:00","2021-11-13 01:00","2021-11-14 01:00","2021-11-15 01:00","2021-11-16 01:00","2021-11-17 01:00","2021-11-18 01:00","2021-11-19 01:00","2021-11-20 01:00","2021-11-21 01:00","2021-11-22 01:00","2021-11-23 01:00","2021-11-24 01:00","2021-11-25 01:00","2021-11-26 01:00","2021-11-27 01:00","2021-11-28 01:00","2021-11-29 01:00","2021-11-30 01:00","2021-12-01 01:00"],"color":"#FF5000","data":["0.19504","0.20040","0.20038","0.18914","0.19462","0.19497","0.19540","0.18260","0.18306","0.17162","0.16986","0.17483","0.17509","0.17986","0.17966","0.19074","0.18404","0.20337","0.19941","0.18908","0.18432","0.17929","0.15863","0.17845","0.17558","0.17419","0.16918","0.17257","0.16820","0.16381","0.16307","0.16739","0.16404","0.16978","0.17770","0.18831","0.20262","0.20762","0.20423","0.21956","0.20894","0.18949","0.18923","0.20500","0.20163","0.20537","0.22066","0.22574","0.23357","0.22161","0.23067","0.20046","0.25912","0.27050","0.26243","0.24875","0.24574","0.25125","0.25297","0.25408","0.26099","0.25013","0.26181","0.26297","0.26802","0.26210","0.30881","0.29349","0.33960","0.34742","0.35825","0.36899","0.48828","0.51826","0.51140","0.46202","0.44459","0.46090","0.47829","0.52704","0.50600","0.47726","0.50053","0.44351","0.39339","0.42301","0.39702","0.43620","0.42847","0.43333","0.48654","0.49944","0.63761","0.57975","0.57077","0.55726","0.58221","0.62511","0.62717","0.68476","0.66949","0.63150","0.67000","0.64102","0.63769","0.85967","1.02933","1.01075","0.99500","0.91082","0.94400","0.91744","0.88766","0.83829","0.82665","0.91070","0.91657","0.95000","0.96524","0.99857","0.97000","0.97896","1.02010","0.95353","1.00227","1.08054","1.12360","1.00512","1.08064","1.30048","1.22735","1.20423","1.19126","1.25357","1.22336","1.27283","1.27433","1.24220","1.13202","1.09476","1.04666","1.00555","0.89000","0.97327","0.85881","0.84687","0.96215","1.01954","0.98924","0.98412","1.05084","1.05411","1.04444","1.07074","0.96838","1.13417","1.16098","1.15997","1.17041","1.16164","1.08171","1.15056","0.97019","0.98933","1.00640","0.93769","0.93956","0.86907","0.90887","0.61458","0.71986","0.62370","0.56093","0.46584","0.59283","0.59807","0.72632","0.68989","0.61610","0.56073","0.57790","0.62700","0.61100","0.65434","0.68395","0.62861","0.61900","0.62706","0.57010","0.55282","0.57640","0.54733","0.53200","0.51599","0.53577","0.55314","0.57049","0.54511","0.55322","0.51408","0.50354","0.50576","0.42907","0.40078","0.46105","0.47730","0.43870","0.42569","0.45400","0.46563","0.49032","0.51826","0.49040","0.48894","0.49311","0.50656","0.47934","0.49967","0.52074","0.48231","0.48162","0.47034","0.47446","0.46090","0.45356","0.44823","0.42860","0.46615","0.45210","0.44001","0.41950","0.39618","0.42438","0.43492","0.44691","0.45486","0.45986","0.46372","0.48092","0.48058","0.49994","0.51751","0.55044","0.55863","0.55479","0.54140","0.56703","0.57154","0.58956","0.61065","0.57627","0.59747","0.61465","0.63539","0.60163","0.66780","0.66077","0.68873","0.66486","0.62895","0.61536","0.64778","0.67000","0.66875","0.74070","0.76135","0.69965","0.73092","0.67641","0.71720","0.69019","0.69110","0.66951","0.69085","0.72907","0.71814","0.73886","0.77653","0.82546","0.80783","0.66288","0.64989","0.68407","0.64489","0.65348","0.68572","0.63934","0.66135","0.66998","0.65806","0.63848","0.64152","0.63061","0.55285","0.51682","0.58432","0.59927","0.55761","0.55021","0.54431","0.51988","0.49664","0.50921","0.54568","0.58490","0.61053","0.62876","0.60663","0.63729","0.63590","0.63195","0.63861","0.65148","0.61819","0.60527","0.60163","0.60777","0.60690","0.59484","0.61647","0.59414","0.58534","0.58357","0.60952","0.59641","0.59983","0.61248","0.59123","0.60499","0.61285","0.55098","0.59330","0.73761","1.07584","0.86008","0.88571","0.89420","0.83232","0.84523","0.83898","0.87768","0.86463","1.10779","1.00928","0.94125","0.97691","1.02621","0.99921","1.00457","1.01133","0.94185","0.94092","0.86236","1.00000","0.98435","0.95478","0.92459","0.94890","1.00773","1.26399","1.16890","1.56745","1.47304","1.43657","1.28751","1.37500"]}