Basic Attention Token koers

Basic Attention Token

BAT

€ 0,33470999

-2,23%

{"labels":["2021-05-29 02:00","2021-05-30 02:00","2021-05-31 02:00","2021-06-01 02:00","2021-06-02 02:00","2021-06-03 02:00","2021-06-04 02:00","2021-06-05 02:00","2021-06-06 02:00","2021-06-07 02:00","2021-06-08 02:00","2021-06-09 02:00","2021-06-10 02:00","2021-06-11 02:00","2021-06-12 02:00","2021-06-13 02:00","2021-06-14 02:00","2021-06-15 02:00","2021-06-16 02:00","2021-06-17 02:00","2021-06-18 02:00","2021-06-19 02:00","2021-06-20 02:00","2021-06-21 02:00","2021-06-22 02:00","2021-06-23 02:00","2021-06-24 02:00","2021-06-25 02:00","2021-06-26 02:00","2021-06-27 02:00","2021-06-28 02:00","2021-06-29 02:00","2021-06-30 02:00","2021-07-01 02:00","2021-07-02 02:00","2021-07-03 02:00","2021-07-04 02:00","2021-07-05 02:00","2021-07-06 02:00","2021-07-07 02:00","2021-07-08 02:00","2021-07-09 02:00","2021-07-10 02:00","2021-07-11 02:00","2021-07-12 02:00","2021-07-13 02:00","2021-07-14 02:00","2021-07-15 02:00","2021-07-16 02:00","2021-07-17 02:00","2021-07-18 02:00","2021-07-19 02:00","2021-07-20 02:00","2021-07-21 02:00","2021-07-22 02:00","2021-07-23 02:00","2021-07-24 02:00","2021-07-25 02:00","2021-07-26 02:00","2021-07-27 02:00","2021-07-28 02:00","2021-07-29 02:00","2021-07-30 02:00","2021-07-31 02:00","2021-08-01 02:00","2021-08-02 02:00","2021-08-03 02:00","2021-08-04 02:00","2021-08-05 02:00","2021-08-06 02:00","2021-08-07 02:00","2021-08-08 02:00","2021-08-09 02:00","2021-08-10 02:00","2021-08-11 02:00","2021-08-12 02:00","2021-08-13 02:00","2021-08-14 02:00","2021-08-15 02:00","2021-08-16 02:00","2021-08-17 02:00","2021-08-18 02:00","2021-08-19 02:00","2021-08-20 02:00","2021-08-21 02:00","2021-08-22 02:00","2021-08-23 02:00","2021-08-24 02:00","2021-08-25 02:00","2021-08-26 02:00","2021-08-27 02:00","2021-08-28 02:00","2021-08-29 02:00","2021-08-30 02:00","2021-08-31 02:00","2021-09-01 02:00","2021-09-02 02:00","2021-09-03 02:00","2021-09-04 02:00","2021-09-05 02:00","2021-09-06 02:00","2021-09-07 02:00","2021-09-08 02:00","2021-09-09 02:00","2021-09-10 02:00","2021-09-11 02:00","2021-09-12 02:00","2021-09-13 02:00","2021-09-14 02:00","2021-09-15 02:00","2021-09-16 02:00","2021-09-17 02:00","2021-09-18 02:00","2021-09-19 02:00","2021-09-20 02:00","2021-09-21 02:00","2021-09-22 02:00","2021-09-23 02:00","2021-09-24 02:00","2021-09-25 02:00","2021-09-26 02:00","2021-09-27 02:00","2021-09-28 02:00","2021-09-29 02:00","2021-09-30 02:00","2021-10-01 02:00","2021-10-02 02:00","2021-10-03 02:00","2021-10-04 02:00","2021-10-05 02:00","2021-10-06 02:00","2021-10-07 02:00","2021-10-08 02:00","2021-10-09 02:00","2021-10-10 02:00","2021-10-11 02:00","2021-10-12 02:00","2021-10-13 02:00","2021-10-14 02:00","2021-10-15 02:00","2021-10-16 02:00","2021-10-17 02:00","2021-10-18 02:00","2021-10-19 02:00","2021-10-20 02:00","2021-10-21 02:00","2021-10-22 02:00","2021-10-23 02:00","2021-10-24 02:00","2021-10-25 02:00","2021-10-26 02:00","2021-10-27 02:00","2021-10-28 02:00","2021-10-29 02:00","2021-10-30 02:00","2021-10-31 02:00","2021-11-01 01:00","2021-11-02 01:00","2021-11-03 01:00","2021-11-04 01:00","2021-11-05 01:00","2021-11-06 01:00","2021-11-07 01:00","2021-11-08 01:00","2021-11-09 01:00","2021-11-10 01:00","2021-11-11 01:00","2021-11-12 01:00","2021-11-13 01:00","2021-11-14 01:00","2021-11-15 01:00","2021-11-16 01:00","2021-11-17 01:00","2021-11-18 01:00","2021-11-19 01:00","2021-11-20 01:00","2021-11-21 01:00","2021-11-22 01:00","2021-11-23 01:00","2021-11-24 01:00","2021-11-25 01:00","2021-11-26 01:00","2021-11-27 01:00","2021-11-28 01:00","2021-11-29 01:00","2021-11-30 01:00","2021-12-01 01:00","2021-12-02 01:00","2021-12-03 01:00","2021-12-04 01:00","2021-12-05 01:00","2021-12-06 01:00","2021-12-07 01:00","2021-12-08 01:00","2021-12-09 01:00","2021-12-10 01:00","2021-12-11 01:00","2021-12-12 01:00","2021-12-13 01:00","2021-12-14 01:00","2021-12-15 01:00","2021-12-16 01:00","2021-12-17 01:00","2021-12-18 01:00","2021-12-19 01:00","2021-12-20 01:00","2021-12-21 01:00","2021-12-22 01:00","2021-12-23 01:00","2021-12-24 01:00","2021-12-25 01:00","2021-12-26 01:00","2021-12-27 01:00","2021-12-28 01:00","2021-12-29 01:00","2021-12-30 01:00","2021-12-31 01:00","2022-01-01 01:00","2022-01-02 01:00","2022-01-03 01:00","2022-01-04 01:00","2022-01-05 01:00","2022-01-06 01:00","2022-01-07 01:00","2022-01-08 01:00","2022-01-09 01:00","2022-01-10 01:00","2022-01-11 01:00","2022-01-12 01:00","2022-01-13 01:00","2022-01-14 01:00","2022-01-15 01:00","2022-01-16 01:00","2022-01-17 01:00","2022-01-18 01:00","2022-01-19 01:00","2022-01-20 01:00","2022-01-21 01:00","2022-01-22 01:00","2022-01-23 01:00","2022-01-24 01:00","2022-01-25 01:00","2022-01-26 01:00","2022-01-27 01:00","2022-01-28 01:00","2022-01-29 01:00","2022-01-30 01:00","2022-01-31 01:00","2022-02-01 01:00","2022-02-02 01:00","2022-02-03 01:00","2022-02-04 01:00","2022-02-05 01:00","2022-02-06 01:00","2022-02-07 01:00","2022-02-08 01:00","2022-02-09 01:00","2022-02-10 01:00","2022-02-11 01:00","2022-02-12 01:00","2022-02-13 01:00","2022-02-14 01:00","2022-02-15 01:00","2022-02-16 01:00","2022-02-17 01:00","2022-02-18 01:00","2022-02-19 01:00","2022-02-20 01:00","2022-02-21 01:00","2022-02-22 01:00","2022-02-23 01:00","2022-02-24 01:00","2022-02-25 01:00","2022-02-26 01:00","2022-02-27 01:00","2022-02-28 01:00","2022-03-01 01:00","2022-03-02 01:00","2022-03-03 01:00","2022-03-04 01:00","2022-03-05 01:00","2022-03-06 01:00","2022-03-07 01:00","2022-03-08 01:00","2022-03-09 01:00","2022-03-10 01:00","2022-03-11 01:00","2022-03-12 01:00","2022-03-13 01:00","2022-03-14 01:00","2022-03-15 01:00","2022-03-16 01:00","2022-03-17 01:00","2022-03-18 01:00","2022-03-19 01:00","2022-03-20 01:00","2022-03-21 01:00","2022-03-22 01:00","2022-03-23 01:00","2022-03-24 01:00","2022-03-25 01:00","2022-03-26 01:00","2022-03-27 01:00","2022-03-28 02:00","2022-03-29 02:00","2022-03-30 02:00","2022-03-31 02:00","2022-04-01 02:00","2022-04-02 02:00","2022-04-03 02:00","2022-04-04 02:00","2022-04-05 02:00","2022-04-06 02:00","2022-04-07 02:00","2022-04-08 02:00","2022-04-09 02:00","2022-04-10 02:00","2022-04-11 02:00","2022-04-12 02:00","2022-04-13 02:00","2022-04-14 02:00","2022-04-15 02:00","2022-04-16 02:00","2022-04-17 02:00","2022-04-18 02:00","2022-04-19 02:00","2022-04-20 02:00","2022-04-21 02:00","2022-04-22 02:00","2022-04-23 02:00","2022-04-24 02:00","2022-04-25 02:00","2022-04-26 02:00","2022-04-27 02:00","2022-04-28 02:00","2022-04-29 02:00","2022-04-30 02:00","2022-05-01 02:00","2022-05-02 02:00","2022-05-03 02:00","2022-05-04 02:00","2022-05-05 02:00","2022-05-06 02:00","2022-05-07 02:00","2022-05-08 02:00","2022-05-09 02:00","2022-05-10 02:00","2022-05-11 02:00","2022-05-12 02:00","2022-05-13 02:00","2022-05-14 02:00","2022-05-15 02:00","2022-05-16 02:00","2022-05-17 02:00","2022-05-18 02:00","2022-05-19 02:00","2022-05-20 02:00","2022-05-21 02:00","2022-05-22 02:00","2022-05-23 02:00","2022-05-24 02:00","2022-05-25 02:00","2022-05-26 02:00","2022-05-27 02:00","2022-05-28 02:00","2022-05-29 02:00"],"color":"#FF5000","data":["0.56073","0.57790","0.62700","0.61100","0.65434","0.68395","0.62861","0.61900","0.62706","0.57010","0.55282","0.57640","0.54733","0.53200","0.51599","0.53577","0.55314","0.57049","0.54511","0.55322","0.51408","0.50354","0.50576","0.42907","0.40078","0.46105","0.47730","0.43870","0.42569","0.45400","0.46563","0.49032","0.51826","0.49040","0.48894","0.49311","0.50656","0.47934","0.49967","0.52074","0.48231","0.48162","0.47034","0.47446","0.46090","0.45356","0.44823","0.42860","0.46615","0.45210","0.44001","0.41950","0.39618","0.42438","0.43492","0.44691","0.45486","0.45986","0.46372","0.48092","0.48058","0.49994","0.51751","0.55044","0.55863","0.55479","0.54140","0.56703","0.57154","0.58956","0.61065","0.57627","0.59747","0.61465","0.63539","0.60163","0.66780","0.66077","0.68873","0.66486","0.62895","0.61536","0.64778","0.67000","0.66875","0.74070","0.76135","0.69965","0.73092","0.67641","0.71720","0.69019","0.69110","0.66951","0.69085","0.72907","0.71814","0.73886","0.77653","0.82546","0.80783","0.66288","0.64989","0.68407","0.64489","0.65348","0.68572","0.63934","0.66135","0.66998","0.65806","0.63848","0.64152","0.63061","0.55285","0.51682","0.58432","0.59927","0.55761","0.55021","0.54431","0.51988","0.49664","0.50921","0.54568","0.58490","0.61053","0.62876","0.60663","0.63729","0.63590","0.63195","0.63861","0.65148","0.61819","0.60527","0.60163","0.60777","0.60690","0.59484","0.61647","0.59414","0.58534","0.58357","0.60952","0.59641","0.59983","0.61248","0.59123","0.60499","0.61285","0.55098","0.59330","0.73761","1.07584","0.86008","0.88571","0.89420","0.83232","0.84523","0.83898","0.87768","0.86463","1.10779","1.00928","0.94125","0.97691","1.02621","0.99921","1.00457","1.01133","0.94185","0.94092","0.86236","1.00000","0.98435","0.95478","0.92459","0.94890","1.00773","1.26399","1.16890","1.56745","1.47304","1.43657","1.28751","1.31797","1.26441","1.13738","0.99717","1.03029","1.20906","1.17561","1.14614","1.01119","0.94216","1.01726","1.06052","0.91071","0.94700","0.99374","0.99600","1.02148","1.04731","1.00686","0.98221","1.03234","1.04698","1.18463","1.16007","1.19369","1.17935","1.22542","1.08399","1.01415","1.05215","1.06174","1.10247","1.14493","1.15187","1.13777","1.04622","1.04609","0.94769","0.89890","0.91224","0.88157","0.92821","0.97729","0.90293","0.92290","0.93733","0.92685","0.89242","0.88729","0.84877","0.80532","0.71065","0.63331","0.66330","0.65834","0.70236","0.71941","0.74747","0.77224","0.75793","0.74819","0.75895","0.75250","0.71729","0.71625","0.78615","0.81020","0.82336","0.84593","0.80960","0.82725","0.77304","0.72782","0.71470","0.71107","0.71321","0.75894","0.73501","0.67334","0.66359","0.67139","0.62537","0.57195","0.59624","0.57875","0.58901","0.62524","0.62339","0.60029","0.66000","0.67855","0.66213","0.64516","0.59977","0.61660","0.58739","0.58340","0.60371","0.61479","0.62730","0.59859","0.60851","0.61406","0.65744","0.71652","0.74785","0.76707","0.76182","0.76031","0.74651","0.74112","0.73610","0.75824","0.77974","0.75615","0.78113","0.82269","0.79329","0.80724","0.80415","0.77380","0.80892","0.82864","0.85559","0.81136","0.77147","0.68954","0.72997","0.67702","0.70242","0.68098","0.63200","0.66615","0.68076","0.66256","0.66902","0.71805","0.66579","0.70692","0.71920","0.70215","0.69271","0.68300","0.68365","0.67435","0.67558","0.61619","0.63184","0.62403","0.59887","0.54147","0.56448","0.56189","0.54583","0.61534","0.55796","0.55170","0.52959","0.51986","0.41638","0.44242","0.35272","0.34757","0.38156","0.40127","0.41749","0.37606","0.39359","0.35115","0.36898","0.36136","0.36435","0.38601","0.35995","0.36834","0.36575","0.34792","0.33430","0.34306","0.33471"]}