Apecoin prijs

ApeCoin

APE

€ 5,39

+ 1,21%

{"labels":["2022-07-09 14:00","2022-07-09 15:00","2022-07-09 16:00","2022-07-09 17:00","2022-07-09 18:00","2022-07-09 19:00","2022-07-09 20:00","2022-07-09 21:00","2022-07-09 22:00","2022-07-09 23:00","2022-07-10 00:00","2022-07-10 01:00","2022-07-10 02:00","2022-07-10 03:00","2022-07-10 04:00","2022-07-10 05:00","2022-07-10 06:00","2022-07-10 07:00","2022-07-10 08:00","2022-07-10 09:00","2022-07-10 10:00","2022-07-10 11:00","2022-07-10 12:00","2022-07-10 13:00","2022-07-10 14:00","2022-07-10 15:00","2022-07-10 16:00","2022-07-10 17:00","2022-07-10 18:00","2022-07-10 19:00","2022-07-10 20:00","2022-07-10 21:00","2022-07-10 22:00","2022-07-10 23:00","2022-07-11 00:00","2022-07-11 01:00","2022-07-11 02:00","2022-07-11 03:00","2022-07-11 04:00","2022-07-11 05:00","2022-07-11 06:00","2022-07-11 07:00","2022-07-11 08:00","2022-07-11 09:00","2022-07-11 10:00","2022-07-11 11:00","2022-07-11 12:00","2022-07-11 13:00","2022-07-11 14:00","2022-07-11 15:00","2022-07-11 16:00","2022-07-11 17:00","2022-07-11 18:00","2022-07-11 19:00","2022-07-11 20:00","2022-07-11 21:00","2022-07-11 22:00","2022-07-11 23:00","2022-07-12 00:00","2022-07-12 01:00","2022-07-12 02:00","2022-07-12 03:00","2022-07-12 04:00","2022-07-12 05:00","2022-07-12 06:00","2022-07-12 07:00","2022-07-12 08:00","2022-07-12 09:00","2022-07-12 10:00","2022-07-12 11:00","2022-07-12 12:00","2022-07-12 13:00","2022-07-12 14:00","2022-07-12 15:00","2022-07-12 16:00","2022-07-12 17:00","2022-07-12 18:00","2022-07-12 19:00","2022-07-12 20:00","2022-07-12 21:00","2022-07-12 22:00","2022-07-12 23:00","2022-07-13 00:00","2022-07-13 01:00","2022-07-13 02:00","2022-07-13 03:00","2022-07-13 04:00","2022-07-13 05:00","2022-07-13 06:00","2022-07-13 07:00","2022-07-13 08:00","2022-07-13 09:00","2022-07-13 10:00","2022-07-13 11:00","2022-07-13 12:00","2022-07-13 13:00","2022-07-13 14:00","2022-07-13 15:00","2022-07-13 16:00","2022-07-13 17:00","2022-07-13 18:00","2022-07-13 19:00","2022-07-13 20:00","2022-07-13 21:00","2022-07-13 22:00","2022-07-13 23:00","2022-07-14 00:00","2022-07-14 01:00","2022-07-14 02:00","2022-07-14 03:00","2022-07-14 04:00","2022-07-14 05:00","2022-07-14 06:00","2022-07-14 07:00","2022-07-14 08:00","2022-07-14 09:00","2022-07-14 10:00","2022-07-14 11:00","2022-07-14 12:00","2022-07-14 13:00","2022-07-14 14:00","2022-07-14 15:00","2022-07-14 16:00","2022-07-14 17:00","2022-07-14 18:00","2022-07-14 19:00","2022-07-14 20:00","2022-07-14 21:00","2022-07-14 22:00","2022-07-14 23:00","2022-07-15 00:00","2022-07-15 01:00","2022-07-15 02:00","2022-07-15 03:00","2022-07-15 04:00","2022-07-15 05:00","2022-07-15 06:00","2022-07-15 07:00","2022-07-15 08:00","2022-07-15 09:00","2022-07-15 10:00","2022-07-15 11:00","2022-07-15 12:00","2022-07-15 13:00","2022-07-15 14:00","2022-07-15 15:00","2022-07-15 16:00","2022-07-15 17:00","2022-07-15 18:00","2022-07-15 19:00","2022-07-15 20:00","2022-07-15 21:00","2022-07-15 22:00","2022-07-15 23:00","2022-07-16 00:00","2022-07-16 01:00","2022-07-16 02:00","2022-07-16 03:00","2022-07-16 04:00","2022-07-16 05:00","2022-07-16 06:00","2022-07-16 07:00","2022-07-16 08:00","2022-07-16 09:00","2022-07-16 10:00","2022-07-16 11:00","2022-07-16 12:00","2022-07-16 13:00","2022-07-16 14:00","2022-07-16 15:00","2022-07-16 16:00","2022-07-16 17:00","2022-07-16 18:00","2022-07-16 19:00","2022-07-16 20:00","2022-07-16 21:00","2022-07-16 22:00","2022-07-16 23:00","2022-07-17 00:00","2022-07-17 01:00","2022-07-17 02:00","2022-07-17 03:00","2022-07-17 04:00","2022-07-17 05:00","2022-07-17 06:00","2022-07-17 07:00","2022-07-17 08:00","2022-07-17 09:00","2022-07-17 10:00","2022-07-17 11:00","2022-07-17 12:00","2022-07-17 13:00","2022-07-17 14:00","2022-07-17 15:00","2022-07-17 16:00","2022-07-17 17:00","2022-07-17 18:00","2022-07-17 19:00","2022-07-17 20:00","2022-07-17 21:00","2022-07-17 22:00","2022-07-17 23:00","2022-07-18 00:00","2022-07-18 01:00","2022-07-18 02:00","2022-07-18 03:00","2022-07-18 04:00","2022-07-18 05:00","2022-07-18 06:00","2022-07-18 07:00","2022-07-18 08:00","2022-07-18 09:00","2022-07-18 10:00","2022-07-18 11:00","2022-07-18 12:00","2022-07-18 13:00","2022-07-18 14:00","2022-07-18 15:00","2022-07-18 16:00","2022-07-18 17:00","2022-07-18 18:00","2022-07-18 19:00","2022-07-18 20:00","2022-07-18 21:00","2022-07-18 22:00","2022-07-18 23:00","2022-07-19 00:00","2022-07-19 01:00","2022-07-19 02:00","2022-07-19 03:00","2022-07-19 04:00","2022-07-19 05:00","2022-07-19 06:00","2022-07-19 07:00","2022-07-19 08:00","2022-07-19 09:00","2022-07-19 10:00","2022-07-19 11:00","2022-07-19 12:00","2022-07-19 13:00","2022-07-19 14:00","2022-07-19 15:00","2022-07-19 16:00","2022-07-19 17:00","2022-07-19 18:00","2022-07-19 19:00","2022-07-19 20:00","2022-07-19 21:00","2022-07-19 22:00","2022-07-19 23:00","2022-07-20 00:00","2022-07-20 01:00","2022-07-20 02:00","2022-07-20 03:00","2022-07-20 04:00","2022-07-20 05:00","2022-07-20 06:00","2022-07-20 07:00","2022-07-20 08:00","2022-07-20 09:00","2022-07-20 10:00","2022-07-20 11:00","2022-07-20 12:00","2022-07-20 13:00","2022-07-20 14:00","2022-07-20 15:00","2022-07-20 16:00","2022-07-20 17:00","2022-07-20 18:00","2022-07-20 19:00","2022-07-20 20:00","2022-07-20 21:00","2022-07-20 22:00","2022-07-20 23:00","2022-07-21 00:00","2022-07-21 01:00","2022-07-21 02:00","2022-07-21 03:00","2022-07-21 04:00","2022-07-21 05:00","2022-07-21 06:00","2022-07-21 07:00","2022-07-21 08:00","2022-07-21 09:00","2022-07-21 10:00","2022-07-21 11:00","2022-07-21 12:00","2022-07-21 13:00","2022-07-21 14:00","2022-07-21 15:00","2022-07-21 16:00","2022-07-21 17:00","2022-07-21 18:00","2022-07-21 19:00","2022-07-21 20:00","2022-07-21 21:00","2022-07-21 22:00","2022-07-21 23:00","2022-07-22 00:00","2022-07-22 01:00","2022-07-22 02:00","2022-07-22 03:00","2022-07-22 04:00","2022-07-22 05:00","2022-07-22 06:00","2022-07-22 07:00","2022-07-22 08:00","2022-07-22 09:00","2022-07-22 10:00","2022-07-22 11:00","2022-07-22 12:00","2022-07-22 13:00","2022-07-22 14:00","2022-07-22 15:00","2022-07-22 16:00","2022-07-22 17:00","2022-07-22 18:00","2022-07-22 19:00","2022-07-22 20:00","2022-07-22 21:00","2022-07-22 22:00","2022-07-22 23:00","2022-07-23 00:00","2022-07-23 01:00","2022-07-23 02:00","2022-07-23 03:00","2022-07-23 04:00","2022-07-23 05:00","2022-07-23 06:00","2022-07-23 07:00","2022-07-23 08:00","2022-07-23 09:00","2022-07-23 10:00","2022-07-23 11:00","2022-07-23 12:00","2022-07-23 13:00","2022-07-23 14:00","2022-07-23 15:00","2022-07-23 16:00","2022-07-23 17:00","2022-07-23 18:00","2022-07-23 19:00","2022-07-23 20:00","2022-07-23 21:00","2022-07-23 22:00","2022-07-23 23:00","2022-07-24 00:00","2022-07-24 01:00","2022-07-24 02:00","2022-07-24 03:00","2022-07-24 04:00","2022-07-24 05:00","2022-07-24 06:00","2022-07-24 07:00","2022-07-24 08:00","2022-07-24 09:00","2022-07-24 10:00","2022-07-24 11:00","2022-07-24 12:00","2022-07-24 13:00","2022-07-24 14:00","2022-07-24 15:00","2022-07-24 16:00","2022-07-24 17:00","2022-07-24 18:00","2022-07-24 19:00","2022-07-24 20:00","2022-07-24 21:00","2022-07-24 22:00","2022-07-24 23:00","2022-07-25 00:00","2022-07-25 01:00","2022-07-25 02:00","2022-07-25 03:00","2022-07-25 04:00","2022-07-25 05:00","2022-07-25 06:00","2022-07-25 07:00","2022-07-25 08:00","2022-07-25 09:00","2022-07-25 10:00","2022-07-25 11:00","2022-07-25 12:00","2022-07-25 13:00","2022-07-25 14:00","2022-07-25 15:00","2022-07-25 16:00","2022-07-25 17:00","2022-07-25 18:00","2022-07-25 19:00","2022-07-25 20:00","2022-07-25 21:00","2022-07-25 22:00","2022-07-25 23:00","2022-07-26 00:00","2022-07-26 01:00","2022-07-26 02:00","2022-07-26 03:00","2022-07-26 04:00","2022-07-26 05:00","2022-07-26 06:00","2022-07-26 07:00","2022-07-26 08:00","2022-07-26 09:00","2022-07-26 10:00","2022-07-26 11:00","2022-07-26 12:00","2022-07-26 13:00","2022-07-26 14:00","2022-07-26 15:00","2022-07-26 16:00","2022-07-26 17:00","2022-07-26 18:00","2022-07-26 19:00","2022-07-26 20:00","2022-07-26 21:00","2022-07-26 22:00","2022-07-26 23:00","2022-07-27 00:00","2022-07-27 01:00","2022-07-27 02:00","2022-07-27 03:00","2022-07-27 04:00","2022-07-27 05:00","2022-07-27 06:00","2022-07-27 07:00","2022-07-27 08:00","2022-07-27 09:00","2022-07-27 10:00","2022-07-27 11:00","2022-07-27 12:00","2022-07-27 13:00","2022-07-27 14:00","2022-07-27 15:00","2022-07-27 16:00","2022-07-27 17:00","2022-07-27 18:00","2022-07-27 19:00","2022-07-27 20:00","2022-07-27 21:00","2022-07-27 22:00","2022-07-27 23:00","2022-07-28 00:00","2022-07-28 01:00","2022-07-28 02:00","2022-07-28 03:00","2022-07-28 04:00","2022-07-28 05:00","2022-07-28 06:00","2022-07-28 07:00","2022-07-28 08:00","2022-07-28 09:00","2022-07-28 10:00","2022-07-28 11:00","2022-07-28 12:00","2022-07-28 13:00","2022-07-28 14:00","2022-07-28 15:00","2022-07-28 16:00","2022-07-28 17:00","2022-07-28 18:00","2022-07-28 19:00","2022-07-28 20:00","2022-07-28 21:00","2022-07-28 22:00","2022-07-28 23:00","2022-07-29 00:00","2022-07-29 01:00","2022-07-29 02:00","2022-07-29 03:00","2022-07-29 04:00","2022-07-29 05:00","2022-07-29 06:00","2022-07-29 07:00","2022-07-29 08:00","2022-07-29 09:00","2022-07-29 10:00","2022-07-29 11:00","2022-07-29 12:00","2022-07-29 13:00","2022-07-29 14:00","2022-07-29 15:00","2022-07-29 16:00","2022-07-29 17:00","2022-07-29 18:00","2022-07-29 19:00","2022-07-29 20:00","2022-07-29 21:00","2022-07-29 22:00","2022-07-29 23:00","2022-07-30 00:00","2022-07-30 01:00","2022-07-30 02:00","2022-07-30 03:00","2022-07-30 04:00","2022-07-30 05:00","2022-07-30 06:00","2022-07-30 07:00","2022-07-30 08:00","2022-07-30 09:00","2022-07-30 10:00","2022-07-30 11:00","2022-07-30 12:00","2022-07-30 13:00","2022-07-30 14:00","2022-07-30 15:00","2022-07-30 16:00","2022-07-30 17:00","2022-07-30 18:00","2022-07-30 19:00","2022-07-30 20:00","2022-07-30 21:00","2022-07-30 22:00","2022-07-30 23:00","2022-07-31 00:00","2022-07-31 01:00","2022-07-31 02:00","2022-07-31 03:00","2022-07-31 04:00","2022-07-31 05:00","2022-07-31 06:00","2022-07-31 07:00","2022-07-31 08:00","2022-07-31 09:00","2022-07-31 10:00","2022-07-31 11:00","2022-07-31 12:00","2022-07-31 13:00","2022-07-31 14:00","2022-07-31 15:00","2022-07-31 16:00","2022-07-31 17:00","2022-07-31 18:00","2022-07-31 19:00","2022-07-31 20:00","2022-07-31 21:00","2022-07-31 22:00","2022-07-31 23:00","2022-08-01 00:00","2022-08-01 01:00","2022-08-01 02:00","2022-08-01 03:00","2022-08-01 04:00","2022-08-01 05:00","2022-08-01 06:00","2022-08-01 07:00","2022-08-01 08:00","2022-08-01 09:00","2022-08-01 10:00","2022-08-01 11:00","2022-08-01 12:00","2022-08-01 13:00","2022-08-01 14:00","2022-08-01 15:00","2022-08-01 16:00","2022-08-01 17:00","2022-08-01 18:00","2022-08-01 19:00","2022-08-01 20:00","2022-08-01 21:00","2022-08-01 22:00","2022-08-01 23:00","2022-08-02 00:00","2022-08-02 01:00","2022-08-02 02:00","2022-08-02 03:00","2022-08-02 04:00","2022-08-02 05:00","2022-08-02 06:00","2022-08-02 07:00","2022-08-02 08:00","2022-08-02 09:00","2022-08-02 10:00","2022-08-02 11:00","2022-08-02 12:00","2022-08-02 13:00","2022-08-02 14:00","2022-08-02 15:00","2022-08-02 16:00","2022-08-02 17:00","2022-08-02 18:00","2022-08-02 19:00","2022-08-02 20:00","2022-08-02 21:00","2022-08-02 22:00","2022-08-02 23:00","2022-08-03 00:00","2022-08-03 01:00","2022-08-03 02:00","2022-08-03 03:00","2022-08-03 04:00","2022-08-03 05:00","2022-08-03 06:00","2022-08-03 07:00","2022-08-03 08:00","2022-08-03 09:00","2022-08-03 10:00","2022-08-03 11:00","2022-08-03 12:00","2022-08-03 13:00","2022-08-03 14:00","2022-08-03 15:00","2022-08-03 16:00","2022-08-03 17:00","2022-08-03 18:00","2022-08-03 19:00","2022-08-03 20:00","2022-08-03 21:00","2022-08-03 22:00","2022-08-03 23:00","2022-08-04 00:00","2022-08-04 01:00","2022-08-04 02:00","2022-08-04 03:00","2022-08-04 04:00","2022-08-04 05:00","2022-08-04 06:00","2022-08-04 07:00","2022-08-04 08:00","2022-08-04 09:00","2022-08-04 10:00","2022-08-04 11:00","2022-08-04 12:00","2022-08-04 13:00","2022-08-04 14:00","2022-08-04 15:00","2022-08-04 16:00","2022-08-04 17:00","2022-08-04 18:00","2022-08-04 19:00","2022-08-04 20:00","2022-08-04 21:00","2022-08-04 22:00","2022-08-04 23:00","2022-08-05 00:00","2022-08-05 01:00","2022-08-05 02:00","2022-08-05 03:00","2022-08-05 04:00","2022-08-05 05:00","2022-08-05 06:00","2022-08-05 07:00","2022-08-05 08:00","2022-08-05 09:00","2022-08-05 10:00","2022-08-05 11:00","2022-08-05 12:00","2022-08-05 13:00","2022-08-05 14:00","2022-08-05 15:00","2022-08-05 16:00","2022-08-05 17:00","2022-08-05 18:00","2022-08-05 19:00","2022-08-05 20:00","2022-08-05 21:00","2022-08-05 22:00","2022-08-05 23:00","2022-08-06 00:00","2022-08-06 01:00","2022-08-06 02:00","2022-08-06 03:00","2022-08-06 04:00","2022-08-06 05:00","2022-08-06 06:00","2022-08-06 07:00","2022-08-06 08:00","2022-08-06 09:00","2022-08-06 10:00","2022-08-06 11:00","2022-08-06 12:00","2022-08-06 13:00","2022-08-06 14:00","2022-08-06 15:00","2022-08-06 16:00","2022-08-06 17:00","2022-08-06 18:00","2022-08-06 19:00","2022-08-06 20:00","2022-08-06 21:00","2022-08-06 22:00","2022-08-06 23:00","2022-08-07 00:00","2022-08-07 01:00","2022-08-07 02:00","2022-08-07 03:00","2022-08-07 04:00","2022-08-07 05:00","2022-08-07 06:00","2022-08-07 07:00","2022-08-07 08:00","2022-08-07 09:00","2022-08-07 10:00","2022-08-07 11:00","2022-08-07 12:00","2022-08-07 13:00","2022-08-07 14:00","2022-08-07 15:00","2022-08-07 16:00","2022-08-07 17:00","2022-08-07 18:00","2022-08-07 19:00","2022-08-07 20:00","2022-08-07 21:00","2022-08-07 22:00","2022-08-07 23:00","2022-08-08 00:00","2022-08-08 01:00","2022-08-08 02:00","2022-08-08 03:00","2022-08-08 04:00","2022-08-08 05:00","2022-08-08 06:00","2022-08-08 07:00","2022-08-08 08:00","2022-08-08 09:00","2022-08-08 10:00","2022-08-08 11:00","2022-08-08 12:00","2022-08-08 13:00","2022-08-08 14:00","2022-08-08 15:00","2022-08-08 16:00","2022-08-08 17:00","2022-08-08 18:00","2022-08-08 19:00","2022-08-08 20:00","2022-08-08 21:00","2022-08-08 22:00","2022-08-08 23:00","2022-08-09 00:00","2022-08-09 01:00","2022-08-09 02:00","2022-08-09 03:00","2022-08-09 04:00","2022-08-09 05:00","2022-08-09 06:00","2022-08-09 07:00","2022-08-09 08:00","2022-08-09 09:00","2022-08-09 10:00","2022-08-09 11:00","2022-08-09 12:00","2022-08-09 13:00","2022-08-09 14:00","2022-08-09 15:00","2022-08-09 16:00","2022-08-09 17:00","2022-08-09 18:00","2022-08-09 19:00","2022-08-09 20:00","2022-08-09 21:00","2022-08-09 22:00","2022-08-09 23:00","2022-08-10 00:00","2022-08-10 01:00","2022-08-10 02:00","2022-08-10 03:00","2022-08-10 04:00","2022-08-10 05:00","2022-08-10 06:00","2022-08-10 07:00","2022-08-10 08:00","2022-08-10 09:00","2022-08-10 10:00","2022-08-10 11:00","2022-08-10 12:00","2022-08-10 13:00","2022-08-10 14:00","2022-08-10 15:00","2022-08-10 16:00","2022-08-10 17:00","2022-08-10 18:00","2022-08-10 19:00","2022-08-10 20:00","2022-08-10 21:00","2022-08-10 22:00","2022-08-10 23:00","2022-08-11 00:00","2022-08-11 01:00","2022-08-11 02:00","2022-08-11 03:00","2022-08-11 04:00","2022-08-11 05:00","2022-08-11 06:00","2022-08-11 07:00","2022-08-11 08:00","2022-08-11 09:00","2022-08-11 10:00","2022-08-11 11:00","2022-08-11 12:00","2022-08-11 13:00","2022-08-11 14:00","2022-08-11 15:00","2022-08-11 16:00","2022-08-11 17:00","2022-08-11 18:00","2022-08-11 19:00","2022-08-11 20:00","2022-08-11 21:00","2022-08-11 22:00","2022-08-11 23:00","2022-08-12 00:00","2022-08-12 01:00","2022-08-12 02:00","2022-08-12 03:00","2022-08-12 04:00","2022-08-12 05:00","2022-08-12 06:00","2022-08-12 07:00","2022-08-12 08:00","2022-08-12 09:00","2022-08-12 10:00","2022-08-12 11:00","2022-08-12 12:00","2022-08-12 13:00","2022-08-12 14:00","2022-08-12 15:00","2022-08-12 16:00","2022-08-12 17:00","2022-08-12 18:00","2022-08-12 19:00","2022-08-12 20:00","2022-08-12 21:00","2022-08-12 22:00","2022-08-12 23:00","2022-08-13 00:00","2022-08-13 01:00","2022-08-13 02:00","2022-08-13 03:00","2022-08-13 04:00","2022-08-13 05:00","2022-08-13 06:00","2022-08-13 07:00","2022-08-13 08:00","2022-08-13 09:00","2022-08-13 10:00","2022-08-13 11:00","2022-08-13 12:00","2022-08-13 13:00","2022-08-13 14:00","2022-08-13 15:00","2022-08-13 16:00","2022-08-13 17:00","2022-08-13 18:00","2022-08-13 19:00","2022-08-13 20:00","2022-08-13 21:00","2022-08-13 22:00","2022-08-13 23:00","2022-08-14 00:00","2022-08-14 01:00","2022-08-14 02:00","2022-08-14 03:00","2022-08-14 04:00","2022-08-14 05:00","2022-08-14 06:00","2022-08-14 07:00","2022-08-14 08:00","2022-08-14 09:00","2022-08-14 10:00","2022-08-14 11:00","2022-08-14 12:00","2022-08-14 13:00","2022-08-14 14:00","2022-08-14 15:00","2022-08-14 16:00","2022-08-14 17:00","2022-08-14 18:00","2022-08-14 19:00","2022-08-14 20:00","2022-08-14 21:00","2022-08-14 22:00","2022-08-14 23:00","2022-08-15 00:00","2022-08-15 01:00","2022-08-15 02:00","2022-08-15 03:00","2022-08-15 04:00","2022-08-15 05:00","2022-08-15 06:00","2022-08-15 07:00","2022-08-15 08:00","2022-08-15 09:00","2022-08-15 10:00","2022-08-15 11:00","2022-08-15 12:00","2022-08-15 13:00","2022-08-15 14:00","2022-08-15 15:00","2022-08-15 16:00","2022-08-15 17:00","2022-08-15 18:00","2022-08-15 19:00","2022-08-15 20:00","2022-08-15 21:00","2022-08-15 22:00","2022-08-15 23:00","2022-08-16 00:00","2022-08-16 01:00","2022-08-16 02:00","2022-08-16 03:00","2022-08-16 04:00","2022-08-16 05:00","2022-08-16 06:00","2022-08-16 07:00","2022-08-16 08:00","2022-08-16 09:00","2022-08-16 10:00","2022-08-16 11:00","2022-08-16 12:00","2022-08-16 13:00","2022-08-16 14:00","2022-08-16 15:00","2022-08-16 16:00","2022-08-16 17:00","2022-08-16 18:00","2022-08-16 19:00","2022-08-16 20:00","2022-08-16 21:00","2022-08-16 22:00","2022-08-16 23:00","2022-08-17 00:00","2022-08-17 01:00","2022-08-17 02:00","2022-08-17 03:00","2022-08-17 04:00","2022-08-17 05:00","2022-08-17 06:00","2022-08-17 07:00","2022-08-17 08:00","2022-08-17 09:00","2022-08-17 10:00","2022-08-17 11:00","2022-08-17 12:00","2022-08-17 13:00","2022-08-17 14:00","2022-08-17 15:00","2022-08-17 16:00","2022-08-17 17:00","2022-08-17 18:00","2022-08-17 19:00","2022-08-17 20:00","2022-08-17 21:00","2022-08-17 22:00","2022-08-17 23:00","2022-08-18 00:00","2022-08-18 01:00","2022-08-18 02:00","2022-08-18 03:00","2022-08-18 04:00","2022-08-18 05:00","2022-08-18 06:00","2022-08-18 07:00","2022-08-18 08:00","2022-08-18 09:00","2022-08-18 10:00","2022-08-18 11:00","2022-08-18 12:00","2022-08-18 13:00","2022-08-18 14:00","2022-08-18 15:00","2022-08-18 16:00","2022-08-18 17:00","2022-08-18 18:00","2022-08-18 19:00","2022-08-18 20:00","2022-08-18 21:00","2022-08-18 22:00","2022-08-18 23:00","2022-08-19 00:00","2022-08-19 01:00","2022-08-19 02:00","2022-08-19 03:00","2022-08-19 04:00","2022-08-19 05:00","2022-08-19 06:00","2022-08-19 07:00","2022-08-19 08:00","2022-08-19 09:00","2022-08-19 10:00","2022-08-19 11:00","2022-08-19 12:00","2022-08-19 13:00","2022-08-19 14:00","2022-08-19 15:00","2022-08-19 16:00","2022-08-19 17:00","2022-08-19 18:00","2022-08-19 19:00","2022-08-19 20:00","2022-08-19 21:00","2022-08-19 22:00","2022-08-19 23:00","2022-08-20 00:00","2022-08-20 01:00","2022-08-20 02:00","2022-08-20 03:00","2022-08-20 04:00","2022-08-20 05:00","2022-08-20 06:00","2022-08-20 07:00","2022-08-20 08:00","2022-08-20 09:00","2022-08-20 10:00","2022-08-20 11:00","2022-08-20 12:00","2022-08-20 13:00","2022-08-20 14:00","2022-08-20 15:00","2022-08-20 16:00","2022-08-20 17:00","2022-08-20 18:00","2022-08-20 19:00","2022-08-20 20:00","2022-08-20 21:00","2022-08-20 22:00","2022-08-20 23:00","2022-08-21 00:00","2022-08-21 01:00","2022-08-21 02:00","2022-08-21 03:00","2022-08-21 04:00","2022-08-21 05:00","2022-08-21 06:00","2022-08-21 07:00","2022-08-21 08:00","2022-08-21 09:00","2022-08-21 10:00","2022-08-21 11:00","2022-08-21 12:00","2022-08-21 13:00","2022-08-21 14:00","2022-08-21 15:00","2022-08-21 16:00","2022-08-21 17:00","2022-08-21 18:00","2022-08-21 19:00","2022-08-21 20:00","2022-08-21 21:00","2022-08-21 22:00","2022-08-21 23:00","2022-08-22 00:00","2022-08-22 01:00","2022-08-22 02:00","2022-08-22 03:00","2022-08-22 04:00","2022-08-22 05:00","2022-08-22 06:00","2022-08-22 07:00","2022-08-22 08:00","2022-08-22 09:00","2022-08-22 10:00","2022-08-22 11:00","2022-08-22 12:00","2022-08-22 13:00","2022-08-22 14:00","2022-08-22 15:00","2022-08-22 16:00","2022-08-22 17:00","2022-08-22 18:00","2022-08-22 19:00","2022-08-22 20:00","2022-08-22 21:00","2022-08-22 22:00","2022-08-22 23:00","2022-08-23 00:00","2022-08-23 01:00","2022-08-23 02:00","2022-08-23 03:00","2022-08-23 04:00","2022-08-23 05:00","2022-08-23 06:00","2022-08-23 07:00","2022-08-23 08:00","2022-08-23 09:00","2022-08-23 10:00","2022-08-23 11:00","2022-08-23 12:00","2022-08-23 13:00","2022-08-23 14:00","2022-08-23 15:00","2022-08-23 16:00","2022-08-23 17:00","2022-08-23 18:00","2022-08-23 19:00","2022-08-23 20:00","2022-08-23 21:00","2022-08-23 22:00","2022-08-23 23:00","2022-08-24 00:00","2022-08-24 01:00","2022-08-24 02:00","2022-08-24 03:00","2022-08-24 04:00","2022-08-24 05:00","2022-08-24 06:00","2022-08-24 07:00","2022-08-24 08:00","2022-08-24 09:00","2022-08-24 10:00","2022-08-24 11:00","2022-08-24 12:00","2022-08-24 13:00","2022-08-24 14:00","2022-08-24 15:00","2022-08-24 16:00","2022-08-24 17:00","2022-08-24 18:00","2022-08-24 19:00","2022-08-24 20:00","2022-08-24 21:00","2022-08-24 22:00","2022-08-24 23:00","2022-08-25 00:00","2022-08-25 01:00","2022-08-25 02:00","2022-08-25 03:00","2022-08-25 04:00","2022-08-25 05:00","2022-08-25 06:00","2022-08-25 07:00","2022-08-25 08:00","2022-08-25 09:00","2022-08-25 10:00","2022-08-25 11:00","2022-08-25 12:00","2022-08-25 13:00","2022-08-25 14:00","2022-08-25 15:00","2022-08-25 16:00","2022-08-25 17:00","2022-08-25 18:00","2022-08-25 19:00","2022-08-25 20:00","2022-08-25 21:00","2022-08-25 22:00","2022-08-25 23:00","2022-08-26 00:00","2022-08-26 01:00","2022-08-26 02:00","2022-08-26 03:00","2022-08-26 04:00","2022-08-26 05:00","2022-08-26 06:00","2022-08-26 07:00","2022-08-26 08:00","2022-08-26 09:00","2022-08-26 10:00","2022-08-26 11:00","2022-08-26 12:00","2022-08-26 13:00","2022-08-26 14:00","2022-08-26 15:00","2022-08-26 16:00","2022-08-26 17:00","2022-08-26 18:00","2022-08-26 19:00","2022-08-26 20:00","2022-08-26 21:00","2022-08-26 22:00","2022-08-26 23:00","2022-08-27 00:00","2022-08-27 01:00","2022-08-27 02:00","2022-08-27 03:00","2022-08-27 04:00","2022-08-27 05:00","2022-08-27 06:00","2022-08-27 07:00","2022-08-27 08:00","2022-08-27 09:00","2022-08-27 10:00","2022-08-27 11:00","2022-08-27 12:00","2022-08-27 13:00","2022-08-27 14:00","2022-08-27 15:00","2022-08-27 16:00","2022-08-27 17:00","2022-08-27 18:00","2022-08-27 19:00","2022-08-27 20:00","2022-08-27 21:00","2022-08-27 22:00","2022-08-27 23:00","2022-08-28 00:00","2022-08-28 01:00","2022-08-28 02:00","2022-08-28 03:00","2022-08-28 04:00","2022-08-28 05:00","2022-08-28 06:00","2022-08-28 07:00","2022-08-28 08:00","2022-08-28 09:00","2022-08-28 10:00","2022-08-28 11:00","2022-08-28 12:00","2022-08-28 13:00","2022-08-28 14:00","2022-08-28 15:00","2022-08-28 16:00","2022-08-28 17:00","2022-08-28 18:00","2022-08-28 19:00","2022-08-28 20:00","2022-08-28 21:00","2022-08-28 22:00","2022-08-28 23:00","2022-08-29 00:00","2022-08-29 01:00","2022-08-29 02:00","2022-08-29 03:00","2022-08-29 04:00","2022-08-29 05:00","2022-08-29 06:00","2022-08-29 07:00","2022-08-29 08:00","2022-08-29 09:00","2022-08-29 10:00","2022-08-29 11:00","2022-08-29 12:00","2022-08-29 13:00","2022-08-29 14:00","2022-08-29 15:00","2022-08-29 16:00","2022-08-29 17:00","2022-08-29 18:00","2022-08-29 19:00","2022-08-29 20:00","2022-08-29 21:00","2022-08-29 22:00","2022-08-29 23:00","2022-08-30 00:00","2022-08-30 01:00","2022-08-30 02:00","2022-08-30 03:00","2022-08-30 04:00","2022-08-30 05:00","2022-08-30 06:00","2022-08-30 07:00","2022-08-30 08:00","2022-08-30 09:00","2022-08-30 10:00","2022-08-30 11:00","2022-08-30 12:00","2022-08-30 13:00","2022-08-30 14:00","2022-08-30 15:00","2022-08-30 16:00","2022-08-30 17:00","2022-08-30 18:00","2022-08-30 19:00","2022-08-30 20:00","2022-08-30 21:00","2022-08-30 22:00","2022-08-30 23:00","2022-08-31 00:00","2022-08-31 01:00","2022-08-31 02:00","2022-08-31 03:00","2022-08-31 04:00","2022-08-31 05:00","2022-08-31 06:00","2022-08-31 07:00","2022-08-31 08:00","2022-08-31 09:00","2022-08-31 10:00","2022-08-31 11:00","2022-08-31 12:00","2022-08-31 13:00","2022-08-31 14:00","2022-08-31 15:00","2022-08-31 16:00","2022-08-31 17:00","2022-08-31 18:00","2022-08-31 19:00","2022-08-31 20:00","2022-08-31 21:00","2022-08-31 22:00","2022-08-31 23:00","2022-09-01 00:00","2022-09-01 01:00","2022-09-01 02:00","2022-09-01 03:00","2022-09-01 04:00","2022-09-01 05:00","2022-09-01 06:00","2022-09-01 07:00","2022-09-01 08:00","2022-09-01 09:00","2022-09-01 10:00","2022-09-01 11:00","2022-09-01 12:00","2022-09-01 13:00","2022-09-01 14:00","2022-09-01 15:00","2022-09-01 16:00","2022-09-01 17:00","2022-09-01 18:00","2022-09-01 19:00","2022-09-01 20:00","2022-09-01 21:00","2022-09-01 22:00","2022-09-01 23:00","2022-09-02 00:00","2022-09-02 01:00","2022-09-02 02:00","2022-09-02 03:00","2022-09-02 04:00","2022-09-02 05:00","2022-09-02 06:00","2022-09-02 07:00","2022-09-02 08:00","2022-09-02 09:00","2022-09-02 10:00","2022-09-02 11:00","2022-09-02 12:00","2022-09-02 13:00","2022-09-02 14:00","2022-09-02 15:00","2022-09-02 16:00","2022-09-02 17:00","2022-09-02 18:00","2022-09-02 19:00","2022-09-02 20:00","2022-09-02 21:00","2022-09-02 22:00","2022-09-02 23:00","2022-09-03 00:00","2022-09-03 01:00","2022-09-03 02:00","2022-09-03 03:00","2022-09-03 04:00","2022-09-03 05:00","2022-09-03 06:00","2022-09-03 07:00","2022-09-03 08:00","2022-09-03 09:00","2022-09-03 10:00","2022-09-03 11:00","2022-09-03 12:00","2022-09-03 13:00","2022-09-03 14:00","2022-09-03 15:00","2022-09-03 16:00","2022-09-03 17:00","2022-09-03 18:00","2022-09-03 19:00","2022-09-03 20:00","2022-09-03 21:00","2022-09-03 22:00","2022-09-03 23:00","2022-09-04 00:00","2022-09-04 01:00","2022-09-04 02:00","2022-09-04 03:00","2022-09-04 04:00","2022-09-04 05:00","2022-09-04 06:00","2022-09-04 07:00","2022-09-04 08:00","2022-09-04 09:00","2022-09-04 10:00","2022-09-04 11:00","2022-09-04 12:00","2022-09-04 13:00","2022-09-04 14:00","2022-09-04 15:00","2022-09-04 16:00","2022-09-04 17:00","2022-09-04 18:00","2022-09-04 19:00","2022-09-04 20:00","2022-09-04 21:00","2022-09-04 22:00","2022-09-04 23:00","2022-09-05 00:00","2022-09-05 01:00","2022-09-05 02:00","2022-09-05 03:00","2022-09-05 04:00","2022-09-05 05:00","2022-09-05 06:00","2022-09-05 07:00","2022-09-05 08:00","2022-09-05 09:00","2022-09-05 10:00","2022-09-05 11:00","2022-09-05 12:00","2022-09-05 13:00","2022-09-05 14:00","2022-09-05 15:00","2022-09-05 16:00","2022-09-05 17:00","2022-09-05 18:00","2022-09-05 19:00","2022-09-05 20:00","2022-09-05 21:00","2022-09-05 22:00","2022-09-05 23:00","2022-09-06 00:00","2022-09-06 01:00","2022-09-06 02:00","2022-09-06 03:00","2022-09-06 04:00","2022-09-06 05:00","2022-09-06 06:00","2022-09-06 07:00","2022-09-06 08:00","2022-09-06 09:00","2022-09-06 10:00","2022-09-06 11:00","2022-09-06 12:00","2022-09-06 13:00","2022-09-06 14:00","2022-09-06 15:00","2022-09-06 16:00","2022-09-06 17:00","2022-09-06 18:00","2022-09-06 19:00","2022-09-06 20:00","2022-09-06 21:00","2022-09-06 22:00","2022-09-06 23:00","2022-09-07 00:00","2022-09-07 01:00","2022-09-07 02:00","2022-09-07 03:00","2022-09-07 04:00","2022-09-07 05:00","2022-09-07 06:00","2022-09-07 07:00","2022-09-07 08:00","2022-09-07 09:00","2022-09-07 10:00","2022-09-07 11:00","2022-09-07 12:00","2022-09-07 13:00","2022-09-07 14:00","2022-09-07 15:00","2022-09-07 16:00","2022-09-07 17:00","2022-09-07 18:00","2022-09-07 19:00","2022-09-07 20:00","2022-09-07 21:00","2022-09-07 22:00","2022-09-07 23:00","2022-09-08 00:00","2022-09-08 01:00","2022-09-08 02:00","2022-09-08 03:00","2022-09-08 04:00","2022-09-08 05:00","2022-09-08 06:00","2022-09-08 07:00","2022-09-08 08:00","2022-09-08 09:00","2022-09-08 10:00","2022-09-08 11:00","2022-09-08 12:00","2022-09-08 13:00","2022-09-08 14:00","2022-09-08 15:00","2022-09-08 16:00","2022-09-08 17:00","2022-09-08 18:00","2022-09-08 19:00","2022-09-08 20:00","2022-09-08 21:00","2022-09-08 22:00","2022-09-08 23:00","2022-09-09 00:00","2022-09-09 01:00","2022-09-09 02:00","2022-09-09 03:00","2022-09-09 04:00","2022-09-09 05:00","2022-09-09 06:00","2022-09-09 07:00","2022-09-09 08:00","2022-09-09 09:00","2022-09-09 10:00","2022-09-09 11:00","2022-09-09 12:00","2022-09-09 13:00","2022-09-09 14:00","2022-09-09 15:00","2022-09-09 16:00","2022-09-09 17:00","2022-09-09 18:00","2022-09-09 19:00","2022-09-09 20:00","2022-09-09 21:00","2022-09-09 22:00","2022-09-09 23:00","2022-09-10 00:00","2022-09-10 01:00","2022-09-10 02:00","2022-09-10 03:00","2022-09-10 04:00","2022-09-10 05:00","2022-09-10 06:00","2022-09-10 07:00","2022-09-10 08:00","2022-09-10 09:00","2022-09-10 10:00","2022-09-10 11:00","2022-09-10 12:00","2022-09-10 13:00","2022-09-10 14:00","2022-09-10 15:00","2022-09-10 16:00","2022-09-10 17:00","2022-09-10 18:00","2022-09-10 19:00","2022-09-10 20:00","2022-09-10 21:00","2022-09-10 22:00","2022-09-10 23:00","2022-09-11 00:00","2022-09-11 01:00","2022-09-11 02:00","2022-09-11 03:00","2022-09-11 04:00","2022-09-11 05:00","2022-09-11 06:00","2022-09-11 07:00","2022-09-11 08:00","2022-09-11 09:00","2022-09-11 10:00","2022-09-11 11:00","2022-09-11 12:00","2022-09-11 13:00","2022-09-11 14:00","2022-09-11 15:00","2022-09-11 16:00","2022-09-11 17:00","2022-09-11 18:00","2022-09-11 19:00","2022-09-11 20:00","2022-09-11 21:00","2022-09-11 22:00","2022-09-11 23:00","2022-09-12 00:00","2022-09-12 01:00","2022-09-12 02:00","2022-09-12 03:00","2022-09-12 04:00","2022-09-12 05:00","2022-09-12 06:00","2022-09-12 07:00","2022-09-12 08:00","2022-09-12 09:00","2022-09-12 10:00","2022-09-12 11:00","2022-09-12 12:00","2022-09-12 13:00","2022-09-12 14:00","2022-09-12 15:00","2022-09-12 16:00","2022-09-12 17:00","2022-09-12 18:00","2022-09-12 19:00","2022-09-12 20:00","2022-09-12 21:00","2022-09-12 22:00","2022-09-12 23:00","2022-09-13 00:00","2022-09-13 01:00","2022-09-13 02:00","2022-09-13 03:00","2022-09-13 04:00","2022-09-13 05:00","2022-09-13 06:00","2022-09-13 07:00","2022-09-13 08:00","2022-09-13 09:00","2022-09-13 10:00","2022-09-13 11:00","2022-09-13 12:00","2022-09-13 13:00","2022-09-13 14:00","2022-09-13 15:00","2022-09-13 16:00","2022-09-13 17:00","2022-09-13 18:00","2022-09-13 19:00","2022-09-13 20:00","2022-09-13 21:00","2022-09-13 22:00","2022-09-13 23:00","2022-09-14 00:00","2022-09-14 01:00","2022-09-14 02:00","2022-09-14 03:00","2022-09-14 04:00","2022-09-14 05:00","2022-09-14 06:00","2022-09-14 07:00","2022-09-14 08:00","2022-09-14 09:00","2022-09-14 10:00","2022-09-14 11:00","2022-09-14 12:00","2022-09-14 13:00","2022-09-14 14:00","2022-09-14 15:00","2022-09-14 16:00","2022-09-14 17:00","2022-09-14 18:00","2022-09-14 19:00","2022-09-14 20:00","2022-09-14 21:00","2022-09-14 22:00","2022-09-14 23:00","2022-09-15 00:00","2022-09-15 01:00","2022-09-15 02:00","2022-09-15 03:00","2022-09-15 04:00","2022-09-15 05:00","2022-09-15 06:00","2022-09-15 07:00","2022-09-15 08:00","2022-09-15 09:00","2022-09-15 10:00","2022-09-15 11:00","2022-09-15 12:00","2022-09-15 13:00","2022-09-15 14:00","2022-09-15 15:00","2022-09-15 16:00","2022-09-15 17:00","2022-09-15 18:00","2022-09-15 19:00","2022-09-15 20:00","2022-09-15 21:00","2022-09-15 22:00","2022-09-15 23:00","2022-09-16 00:00","2022-09-16 01:00","2022-09-16 02:00","2022-09-16 03:00","2022-09-16 04:00","2022-09-16 05:00","2022-09-16 06:00","2022-09-16 07:00","2022-09-16 08:00","2022-09-16 09:00","2022-09-16 10:00","2022-09-16 11:00","2022-09-16 12:00","2022-09-16 13:00","2022-09-16 14:00","2022-09-16 15:00","2022-09-16 16:00","2022-09-16 17:00","2022-09-16 18:00","2022-09-16 19:00","2022-09-16 20:00","2022-09-16 21:00","2022-09-16 22:00","2022-09-16 23:00","2022-09-17 00:00","2022-09-17 01:00","2022-09-17 02:00","2022-09-17 03:00","2022-09-17 04:00","2022-09-17 05:00","2022-09-17 06:00","2022-09-17 07:00","2022-09-17 08:00","2022-09-17 09:00","2022-09-17 10:00","2022-09-17 11:00","2022-09-17 12:00","2022-09-17 13:00","2022-09-17 14:00","2022-09-17 15:00","2022-09-17 16:00","2022-09-17 17:00","2022-09-17 18:00","2022-09-17 19:00","2022-09-17 20:00","2022-09-17 21:00","2022-09-17 22:00","2022-09-17 23:00","2022-09-18 00:00","2022-09-18 01:00","2022-09-18 02:00","2022-09-18 03:00","2022-09-18 04:00","2022-09-18 05:00","2022-09-18 06:00","2022-09-18 07:00","2022-09-18 08:00","2022-09-18 09:00","2022-09-18 10:00","2022-09-18 11:00","2022-09-18 12:00","2022-09-18 13:00","2022-09-18 14:00","2022-09-18 15:00","2022-09-18 16:00","2022-09-18 17:00","2022-09-18 18:00","2022-09-18 19:00","2022-09-18 20:00","2022-09-18 21:00","2022-09-18 22:00","2022-09-18 23:00","2022-09-19 00:00","2022-09-19 01:00","2022-09-19 02:00","2022-09-19 03:00","2022-09-19 04:00","2022-09-19 05:00","2022-09-19 06:00","2022-09-19 07:00","2022-09-19 08:00","2022-09-19 09:00","2022-09-19 10:00","2022-09-19 11:00","2022-09-19 12:00","2022-09-19 13:00","2022-09-19 14:00","2022-09-19 15:00","2022-09-19 16:00","2022-09-19 17:00","2022-09-19 18:00","2022-09-19 19:00","2022-09-19 20:00","2022-09-19 21:00","2022-09-19 22:00","2022-09-19 23:00","2022-09-20 00:00","2022-09-20 01:00","2022-09-20 02:00","2022-09-20 03:00","2022-09-20 04:00","2022-09-20 05:00","2022-09-20 06:00","2022-09-20 07:00","2022-09-20 08:00","2022-09-20 09:00","2022-09-20 10:00","2022-09-20 11:00","2022-09-20 12:00","2022-09-20 13:00","2022-09-20 14:00","2022-09-20 15:00","2022-09-20 16:00","2022-09-20 17:00","2022-09-20 18:00","2022-09-20 19:00","2022-09-20 20:00","2022-09-20 21:00","2022-09-20 22:00","2022-09-20 23:00","2022-09-21 00:00","2022-09-21 01:00","2022-09-21 02:00","2022-09-21 03:00","2022-09-21 04:00","2022-09-21 05:00","2022-09-21 06:00","2022-09-21 07:00","2022-09-21 08:00","2022-09-21 09:00","2022-09-21 10:00","2022-09-21 11:00","2022-09-21 12:00","2022-09-21 13:00","2022-09-21 14:00","2022-09-21 15:00","2022-09-21 16:00","2022-09-21 17:00","2022-09-21 18:00","2022-09-21 19:00","2022-09-21 20:00","2022-09-21 21:00","2022-09-21 22:00","2022-09-21 23:00","2022-09-22 00:00","2022-09-22 01:00","2022-09-22 02:00","2022-09-22 03:00","2022-09-22 04:00","2022-09-22 05:00","2022-09-22 06:00","2022-09-22 07:00","2022-09-22 08:00","2022-09-22 09:00","2022-09-22 10:00","2022-09-22 11:00","2022-09-22 12:00","2022-09-22 13:00","2022-09-22 14:00","2022-09-22 15:00","2022-09-22 16:00","2022-09-22 17:00","2022-09-22 18:00","2022-09-22 19:00","2022-09-22 20:00","2022-09-22 21:00","2022-09-22 22:00","2022-09-22 23:00","2022-09-23 00:00","2022-09-23 01:00","2022-09-23 02:00","2022-09-23 03:00","2022-09-23 04:00","2022-09-23 05:00","2022-09-23 06:00","2022-09-23 07:00","2022-09-23 08:00","2022-09-23 09:00","2022-09-23 10:00","2022-09-23 11:00","2022-09-23 12:00","2022-09-23 13:00","2022-09-23 14:00","2022-09-23 15:00","2022-09-23 16:00","2022-09-23 17:00","2022-09-23 18:00","2022-09-23 19:00","2022-09-23 20:00","2022-09-23 21:00","2022-09-23 22:00","2022-09-23 23:00","2022-09-24 00:00","2022-09-24 01:00","2022-09-24 02:00","2022-09-24 03:00","2022-09-24 04:00","2022-09-24 05:00","2022-09-24 06:00","2022-09-24 07:00","2022-09-24 08:00","2022-09-24 09:00","2022-09-24 10:00","2022-09-24 11:00","2022-09-24 12:00","2022-09-24 13:00","2022-09-24 14:00","2022-09-24 15:00","2022-09-24 16:00","2022-09-24 17:00","2022-09-24 18:00","2022-09-24 19:00","2022-09-24 20:00","2022-09-24 21:00","2022-09-24 22:00","2022-09-24 23:00","2022-09-25 00:00","2022-09-25 01:00","2022-09-25 02:00","2022-09-25 03:00","2022-09-25 04:00","2022-09-25 05:00","2022-09-25 06:00","2022-09-25 07:00","2022-09-25 08:00","2022-09-25 09:00","2022-09-25 10:00","2022-09-25 11:00","2022-09-25 12:00","2022-09-25 13:00","2022-09-25 14:00","2022-09-25 15:00","2022-09-25 16:00","2022-09-25 17:00","2022-09-25 18:00","2022-09-25 19:00","2022-09-25 20:00","2022-09-25 21:00","2022-09-25 22:00","2022-09-25 23:00","2022-09-26 00:00","2022-09-26 01:00","2022-09-26 02:00","2022-09-26 03:00","2022-09-26 04:00","2022-09-26 05:00","2022-09-26 06:00","2022-09-26 07:00","2022-09-26 08:00","2022-09-26 09:00","2022-09-26 10:00","2022-09-26 11:00","2022-09-26 12:00","2022-09-26 13:00","2022-09-26 14:00","2022-09-26 15:00","2022-09-26 16:00","2022-09-26 17:00","2022-09-26 18:00","2022-09-26 19:00","2022-09-26 20:00","2022-09-26 21:00","2022-09-26 22:00","2022-09-26 23:00","2022-09-27 00:00","2022-09-27 01:00","2022-09-27 02:00","2022-09-27 03:00","2022-09-27 04:00","2022-09-27 05:00","2022-09-27 06:00","2022-09-27 07:00","2022-09-27 08:00","2022-09-27 09:00","2022-09-27 10:00","2022-09-27 11:00","2022-09-27 12:00","2022-09-27 13:00","2022-09-27 14:00","2022-09-27 15:00","2022-09-27 16:00","2022-09-27 17:00","2022-09-27 18:00","2022-09-27 19:00","2022-09-27 20:00","2022-09-27 21:00","2022-09-27 22:00","2022-09-27 23:00","2022-09-28 00:00","2022-09-28 01:00","2022-09-28 02:00","2022-09-28 03:00","2022-09-28 04:00","2022-09-28 05:00","2022-09-28 06:00","2022-09-28 07:00","2022-09-28 08:00","2022-09-28 09:00","2022-09-28 10:00","2022-09-28 11:00","2022-09-28 12:00","2022-09-28 13:00","2022-09-28 14:00","2022-09-28 15:00","2022-09-28 16:00","2022-09-28 17:00","2022-09-28 18:00","2022-09-28 19:00","2022-09-28 20:00","2022-09-28 21:00","2022-09-28 22:00","2022-09-28 23:00","2022-09-29 00:00","2022-09-29 01:00","2022-09-29 02:00","2022-09-29 03:00","2022-09-29 04:00","2022-09-29 05:00","2022-09-29 06:00","2022-09-29 07:00","2022-09-29 08:00","2022-09-29 09:00","2022-09-29 10:00","2022-09-29 11:00","2022-09-29 12:00","2022-09-29 13:00","2022-09-29 14:00","2022-09-29 15:00","2022-09-29 16:00","2022-09-29 17:00","2022-09-29 18:00","2022-09-29 19:00","2022-09-29 20:00","2022-09-29 21:00","2022-09-29 22:00","2022-09-29 23:00","2022-09-30 00:00","2022-09-30 01:00","2022-09-30 02:00","2022-09-30 03:00","2022-09-30 04:00","2022-09-30 05:00","2022-09-30 06:00","2022-09-30 07:00","2022-09-30 08:00","2022-09-30 09:00","2022-09-30 10:00","2022-09-30 11:00","2022-09-30 12:00","2022-09-30 13:00","2022-09-30 14:00","2022-09-30 15:00","2022-09-30 16:00","2022-09-30 17:00","2022-09-30 18:00","2022-09-30 19:00","2022-09-30 20:00","2022-09-30 21:00","2022-09-30 22:00","2022-09-30 23:00","2022-10-01 00:00","2022-10-01 01:00","2022-10-01 02:00","2022-10-01 03:00","2022-10-01 04:00","2022-10-01 05:00","2022-10-01 06:00","2022-10-01 07:00","2022-10-01 08:00","2022-10-01 09:00","2022-10-01 10:00","2022-10-01 11:00","2022-10-01 12:00","2022-10-01 13:00","2022-10-01 14:00","2022-10-01 15:00","2022-10-01 16:00","2022-10-01 17:00","2022-10-01 18:00","2022-10-01 19:00","2022-10-01 20:00","2022-10-01 21:00","2022-10-01 22:00","2022-10-01 23:00","2022-10-02 00:00","2022-10-02 01:00","2022-10-02 02:00","2022-10-02 03:00","2022-10-02 04:00","2022-10-02 05:00","2022-10-02 06:00","2022-10-02 07:00","2022-10-02 08:00","2022-10-02 09:00","2022-10-02 10:00","2022-10-02 11:00","2022-10-02 12:00","2022-10-02 13:00","2022-10-02 14:00","2022-10-02 15:00","2022-10-02 16:00","2022-10-02 17:00","2022-10-02 18:00","2022-10-02 19:00","2022-10-02 20:00","2022-10-02 21:00","2022-10-02 22:00","2022-10-02 23:00","2022-10-03 00:00","2022-10-03 01:00","2022-10-03 02:00","2022-10-03 03:00","2022-10-03 04:00","2022-10-03 05:00","2022-10-03 06:00","2022-10-03 07:00","2022-10-03 08:00","2022-10-03 09:00","2022-10-03 10:00","2022-10-03 11:00","2022-10-03 12:00","2022-10-03 13:00","2022-10-03 14:00","2022-10-03 15:00","2022-10-03 16:00","2022-10-03 17:00","2022-10-03 18:00","2022-10-03 19:00","2022-10-03 20:00","2022-10-03 21:00","2022-10-03 22:00","2022-10-03 23:00","2022-10-04 00:00","2022-10-04 01:00","2022-10-04 02:00","2022-10-04 03:00","2022-10-04 04:00","2022-10-04 05:00","2022-10-04 06:00","2022-10-04 07:00","2022-10-04 08:00","2022-10-04 09:00","2022-10-04 10:00","2022-10-04 11:00","2022-10-04 12:00","2022-10-04 13:00","2022-10-04 14:00","2022-10-04 15:00","2022-10-04 16:00","2022-10-04 17:00","2022-10-04 18:00","2022-10-04 19:00","2022-10-04 20:00","2022-10-04 21:00","2022-10-04 22:00","2022-10-04 23:00","2022-10-05 00:00","2022-10-05 01:00","2022-10-05 02:00","2022-10-05 03:00","2022-10-05 04:00","2022-10-05 05:00","2022-10-05 06:00","2022-10-05 07:00","2022-10-05 08:00","2022-10-05 09:00","2022-10-05 10:00","2022-10-05 11:00","2022-10-05 12:00","2022-10-05 13:00","2022-10-05 14:00","2022-10-05 15:00","2022-10-05 16:00","2022-10-05 17:00","2022-10-05 18:00","2022-10-05 19:00","2022-10-05 20:00","2022-10-05 21:00","2022-10-05 22:00","2022-10-05 23:00","2022-10-06 00:00","2022-10-06 01:00","2022-10-06 02:00","2022-10-06 03:00","2022-10-06 04:00","2022-10-06 05:00","2022-10-06 06:00","2022-10-06 07:00","2022-10-06 08:00","2022-10-06 09:00","2022-10-06 10:00","2022-10-06 11:00","2022-10-06 12:00","2022-10-06 13:00","2022-10-06 14:00","2022-10-06 15:00","2022-10-06 16:00","2022-10-06 17:00","2022-10-06 18:00","2022-10-06 19:00","2022-10-06 20:00","2022-10-06 21:00","2022-10-06 22:00","2022-10-06 23:00","2022-10-07 00:00","2022-10-07 01:00","2022-10-07 02:00","2022-10-07 03:00","2022-10-07 04:00","2022-10-07 05:00","2022-10-07 06:00","2022-10-07 07:00","2022-10-07 08:00","2022-10-07 09:00","2022-10-07 10:00","2022-10-07 11:00","2022-10-07 12:00","2022-10-07 13:00","2022-10-07 14:00","2022-10-07 15:00","2022-10-07 16:00","2022-10-07 17:00","2022-10-07 18:00","2022-10-07 19:00","2022-10-07 20:00","2022-10-07 21:00","2022-10-07 22:00","2022-10-07 23:00"],"color":"#024BDB","data":["4.8899","4.9082","4.9066","4.9122","4.9725","4.9714","4.9599","4.9725","4.9658","4.9754","4.9315","4.9192","4.8945","4.8717","4.7940","4.8178","4.8342","4.8265","4.7995","4.8282","4.8102","4.8214","4.7877","4.7979","4.8126","4.7848","4.7082","4.6800","4.6855","4.6974","4.6979","4.7128","4.7287","4.7233","4.7328","4.7077","4.7007","4.6047","4.5621","4.5800","4.5535","4.5274","4.4743","4.5000","4.4995","4.5473","4.5445","4.5161","4.5706","4.4545","4.4921","4.5089","4.4961","4.5683","4.5713","4.5589","4.4981","4.4698","4.3000","4.3143","4.2946","4.3178","4.3343","4.2959","4.3345","4.3798","4.3151","4.2671","4.2669","4.2234","4.2348","4.2855","4.2866","4.2803","4.2707","4.2792","4.3375","4.3186","4.2717","4.2121","4.1917","4.1900","4.2026","4.1967","4.2956","4.3025","4.2963","4.2740","4.3183","4.3439","4.3544","4.4919","4.4868","4.4302","4.4338","4.4726","4.2647","4.2836","4.3620","4.3417","4.3571","4.4550","4.4343","4.3917","4.3800","4.4428","4.4485","4.5712","4.5568","4.5602","4.5453","4.5288","4.5034","4.5213","4.4970","4.4581","4.3850","4.3791","4.3871","4.3768","4.3960","4.4327","4.4666","4.5425","4.5157","4.6727","4.7007","4.6901","4.6458","4.6035","4.6362","4.6900","4.6175","4.7139","4.6562","4.7007","4.6562","4.6711","4.6357","4.7274","4.7155","4.7157","4.6712","4.6442","4.6767","4.6370","4.6083","4.5737","4.5206","4.5195","4.6295","4.6770","4.6010","4.6175","4.6372","4.5660","4.4800","4.5180","4.5126","4.5257","4.5241","4.4926","4.4430","4.4342","4.4388","4.4376","4.4638","4.4709","4.5049","4.5268","4.5130","4.6057","4.7886","4.7392","4.7121","4.6841","4.6891","4.6621","4.7139","4.7208","4.6981","4.6230","4.6439","4.7091","4.6938","4.7491","4.8124","4.8163","4.7981","4.9675","4.9598","4.9139","4.8938","4.9534","5.0999","5.0424","4.9941","4.9877","4.9189","4.9865","4.9276","5.0026","4.9671","4.9102","4.9781","5.1932","5.2248","5.1599","5.1561","5.2455","5.2570","5.2840","5.7049","5.9980","6.0469","5.9476","5.9614","5.8601","5.8804","6.0135","5.8659","5.6817","5.5684","5.5593","5.6625","5.7177","5.8146","5.9530","5.6879","5.6083","5.7278","5.6690","5.7229","5.7338","5.6227","5.5641","5.6937","5.6214","5.6902","5.7158","5.9009","5.8888","6.0073","6.0401","6.1098","6.0957","6.0211","5.9500","5.9614","6.0872","6.0139","5.9455","5.7715","5.9130","5.9426","6.0000","6.0073","6.0899","6.1389","6.0806","6.0164","6.0497","6.2100","6.2387","6.2755","6.1941","6.2696","6.2356","6.0442","5.8898","5.9600","6.0073","5.8093","5.9426","5.8211","5.7631","5.7229","5.7485","5.6018","5.6001","5.6694","5.6785","5.5950","5.6860","5.6894","5.7521","5.6323","5.6380","5.6394","5.7029","5.6197","5.6452","5.9123","5.9160","5.9214","6.2259","6.3317","6.2417","6.2280","6.2898","6.5753","6.6658","6.6149","6.5813","6.6941","6.7041","6.6604","6.6248","6.6870","6.6718","6.6374","6.7272","6.6111","6.5002","6.5555","6.3519","6.4062","6.3372","6.4269","6.1775","6.1155","6.1943","6.1383","6.0606","6.1281","6.2332","6.3503","6.2859","6.3666","6.3666","6.3992","6.3271","6.2127","6.1568","6.1191","6.1098","6.1588","6.2455","6.1648","6.1821","6.2539","6.2629","6.2528","6.5488","6.6360","6.5856","6.5628","6.5043","6.6356","6.5910","6.5143","6.3828","6.4295","6.4811","6.4811","6.5238","6.4792","6.4319","6.4091","6.4785","6.3504","6.3243","6.3697","6.4359","6.3454","6.3661","6.3476","6.3666","6.4299","6.4755","6.3128","6.3128","6.1086","6.0523","6.0329","6.1312","6.1622","6.2324","6.0953","6.1941","6.2039","6.2074","6.4362","6.3828","6.3709","6.3317","6.2727","6.2297","6.1957","6.1644","6.0901","6.0011","6.1431","6.0836","6.0386","5.8643","5.7338","5.6925","5.7133","5.7962","5.8336","5.8260","5.6612","5.6808","5.6991","5.7669","5.7063","5.7394","5.6631","5.6193","5.6214","5.5424","5.5896","5.5518","5.4530","5.4373","5.4741","5.4860","5.5777","5.6872","5.6323","5.6029","5.6365","5.5686","5.6331","5.7885","5.7382","5.7584","5.7477","5.6522","5.6404","5.6100","5.7193","5.8000","5.8139","5.7748","5.7338","5.7779","6.2417","6.3311","6.4457","6.4186","6.6549","6.7041","6.6384","6.5238","6.6680","6.5542","6.4730","6.5424","6.4977","6.4811","6.4679","6.3697","6.4688","6.4864","6.4079","6.4605","6.5251","6.7540","6.8023","7.0768","6.8381","6.8249","6.9600","6.8599","6.8855","6.8046","6.8650","6.8075","6.8049","6.9492","6.9624","6.8909","6.7820","6.7847","6.7733","6.8855","6.7686","6.5413","6.5393","6.7041","6.7416","6.6900","6.5644","6.5397","6.5676","6.5517","6.5813","6.5350","6.6021","6.5143","6.5853","6.6430","6.5853","6.5521","6.4732","6.5251","6.5901","6.6128","6.6065","6.6266","6.5764","6.6529","6.7041","6.7709","6.7050","6.9267","6.8778","6.8912","6.8512","6.6616","6.6217","6.6203","6.6034","6.5446","6.6034","6.6191","6.5880","6.6232","6.6870","6.6318","6.6870","6.6762","6.5801","6.6052","6.6874","6.6629","6.6601","6.6430","6.5892","6.6232","7.0553","7.0373","6.8940","6.9376","6.9188","6.8023","6.6232","6.5900","6.7029","6.7686","6.7170","6.7424","6.8023","6.7421","6.6617","6.7556","6.6616","6.8444","6.8579","6.9475","6.8363","6.8075","6.8774","6.8186","6.5929","6.4359","6.4054","6.4250","6.4853","6.3739","6.4525","6.5055","6.4462","6.3020","6.1821","6.0652","6.1285","6.1410","6.1919","6.2259","6.1636","6.1328","6.2764","6.2834","6.1745","6.4155","6.5813","6.6061","6.7669","6.7631","6.6318","6.6021","6.6682","6.7382","6.6676","6.5490","6.5853","6.7170","6.6149","6.7686","6.7170","6.8042","7.0942","7.2125","7.2227","7.1941","7.1283","7.0680","7.2494","7.3289","7.2679","7.3120","7.3299","7.2832","7.2917","7.2237","7.1769","7.2103","7.0309","7.0830","7.0940","7.4219","7.4833","7.4182","7.3902","7.4580","7.2769","7.3421","7.1988","7.3310","7.3422","7.3296","7.3269","7.4247","7.1310","7.1310","7.1134","7.1057","7.0584","7.1095","7.0772","7.0822","7.1825","7.3069","7.2332","7.3970","7.3600","7.4705","7.3925","7.3330","7.3216","7.3571","7.3123","7.3236","7.3454","7.4571","7.3681","7.3078","7.4058","7.3045","7.2956","7.2500","7.2495","7.3019","7.3310","7.3730","7.4436","7.4436","7.3874","7.3200","7.3750","7.3464","7.3466","7.3586","7.3465","7.3446","7.2717","7.2891","7.3120","7.2714","7.3040","7.3406","7.3332","7.3157","7.2642","7.2517","7.2812","7.2814","7.2416","7.2422","7.2147","7.1431","7.0255","7.0649","7.1488","7.1581","7.1140","7.1224","7.1358","7.1606","7.1189","7.1547","7.2045","7.1852","7.2288","7.1573","7.1553","7.1092","7.1347","7.1692","7.1918","7.1706","7.1840","7.1622","7.0644","7.0914","7.0716","7.0812","7.1565","7.1558","7.2010","7.2294","7.2362","7.2018","7.3156","7.2839","7.3362","7.3362","7.3622","7.3428","7.3196","7.2425","7.1644","7.1575","7.2153","7.1900","7.1833","7.2561","7.1627","7.1459","7.1695","7.2147","7.1486","7.2114","7.2561","7.3248","7.2955","7.2010","7.1638","7.0666","6.9254","6.8961","6.8927","6.9078","6.8256","6.7991","6.8331","6.8806","6.8945","6.8884","6.8495","6.9061","6.9294","6.9116","6.8870","6.5739","6.7000","6.7041","6.7122","6.7028","6.6845","6.5607","6.5454","6.6529","6.5813","6.6318","6.8773","6.9175","6.9808","6.9178","6.8737","6.9007","6.7950","6.7618","6.8809","6.9126","6.8636","6.9061","6.9683","7.0114","6.9151","6.9181","6.9836","6.9387","6.9724","6.8847","6.9126","6.8636","6.8249","6.8650","6.8763","6.8181","6.7336","6.6588","6.7359","6.7291","6.6830","6.7041","6.7157","6.7229","6.6749","6.7041","6.7170","6.6829","6.7441","6.7222","6.7000","6.6815","6.6338","6.6777","6.7465","6.7691","6.6720","6.5977","6.6444","6.6488","6.6516","6.7224","6.7000","6.7188","6.7519","6.7678","6.7729","6.7307","6.7489","6.8374","6.8444","6.8472","6.8495","6.8459","6.8071","6.8382","6.8802","6.8207","6.7513","6.7830","6.7150","6.6870","6.6916","6.6658","6.6984","6.7041","6.7110","6.7337","6.6789","6.6334","6.6825","6.6768","6.6377","6.4550","6.5905","6.5837","6.5803","6.5981","6.5559","6.6007","6.6273","6.6885","6.6354","6.6788","6.6455","6.6463","6.6056","6.4948","6.4756","6.4996","6.2964","6.2566","6.2988","6.2775","6.2219","6.2500","6.2716","6.2259","6.2764","6.3256","6.6171","6.3980","6.3563","6.3346","6.1761","6.1465","6.2279","6.2417","6.2557","6.2006","6.1471","6.2764","6.2479","6.3330","6.3543","6.2515","6.2192","6.1903","6.1745","6.1903","6.1745","6.1300","6.1464","6.1587","6.0904","6.1722","6.1231","6.1098","6.1464","6.1764","6.1816","6.2349","6.2053","6.2099","6.1636","6.1597","6.0743","6.1461","6.0957","6.0777","6.0553","6.0682","6.1098","6.0645","6.0569","6.1004","6.2363","6.2192","6.2573","6.2548","6.2575","6.2737","6.3068","6.1674","6.1503","6.1976","6.0904","6.1314","6.0409","5.9123","5.8759","5.9187","5.9749","5.9876","6.0178","5.9393","6.0025","5.9412","5.9667","5.9797","6.0329","6.0404","6.0213","6.0937","6.0428","6.0705","6.0752","6.0904","6.0637","6.0937","6.1452","6.2565","6.2951","6.2454","6.2454","6.2621","6.2002","6.0904","6.0734","6.1044","6.1152","6.0938","6.0722","5.7253","5.6377","5.5564","5.5811","5.6420","5.6459","5.6171","5.2521","5.2480","5.2324","5.2172","5.2490","5.2256","5.3034","5.2646","5.2640","5.2674","5.4074","5.3000","5.2792","5.3167","5.2625","5.1328","5.1062","5.1069","5.2883","5.1969","5.1969","5.2192","5.2292","5.2528","5.2611","5.3108","5.2606","5.2537","5.2039","5.1949","5.1559","5.1667","5.1788","5.1290","5.0809","5.0646","4.9754","4.9447","4.8600","4.9626","5.0170","5.0161","5.0547","5.0665","5.0645","4.9882","4.9583","4.9574","4.8731","4.9903","5.0988","5.1863","5.1845","5.2746","5.1990","5.1516","5.1270","5.1379","5.1853","5.1783","5.1587","5.1779","5.2342","5.2328","5.2087","5.2221","5.1316","5.0791","5.1266","5.1035","5.1128","5.1431","5.0492","5.0278","4.9613","4.9984","5.0729","5.0473","5.0086","5.0631","5.0119","5.1567","5.1152","5.0930","5.0163","5.0490","5.1238","5.0914","5.1449","5.2105","5.2676","5.2644","5.2536","5.2275","5.2283","5.0793","5.1442","5.1861","5.2140","5.2676","5.1912","5.2501","5.2015","5.2159","5.2206","5.2460","5.2037","5.1868","5.2342","5.2237","5.2308","5.2021","5.2472","5.2712","5.2050","5.1423","5.1000","5.1521","5.1648","5.2149","5.2282","5.1861","5.3895","5.4425","5.4444","5.5411","5.4908","5.4518","5.3870","5.4602","5.4621","5.4519","5.4526","5.4526","5.4580","5.4339","5.3500","5.3418","5.4512","5.4312","5.3879","5.3473","5.3787","5.4062","5.4429","5.4509","5.4220","5.3919","5.3970","5.4192","5.3587","5.3587","5.3873","5.2494","5.2458","5.2824","5.2645","5.3306","5.3376","5.3265","5.3110","5.3814","5.2649","5.3219","5.3329","5.3388","5.3050","5.2114","5.2218","5.2043","5.2071","5.2070","5.1660","5.1300","5.2480","5.2575","5.1137","5.0116","5.0059","4.9901","4.9466","4.9710","4.9917","4.9900","4.9450","4.7822","4.8315","4.8180","4.7933","4.8207","4.7683","4.7418","4.7929","4.8316","4.8186","4.7933","4.8017","4.8173","4.8110","4.8318","4.7800","4.7864","4.7751","4.7558","4.7103","4.7501","4.7527","4.7185","4.7400","4.7722","4.7501","4.7981","4.8017","4.7716","4.7474","4.7667","4.7925","4.8025","4.7766","4.7642","4.7919","4.7663","4.7350","4.7394","4.7608","4.9160","5.0027","4.9121","4.9036","4.8608","4.8609","4.8383","4.7850","4.6679","4.6865","4.7584","4.7850","4.8186","4.7980","4.7516","4.7775","4.7913","4.7530","4.7785","4.7683","4.7873","4.8555","4.8950","4.8864","4.8988","4.9192","4.9194","4.9103","4.9044","4.9089","4.9161","4.9276","4.9813","4.9622","4.9080","4.9204","4.9798","5.0202","4.9882","4.9934","4.9962","4.9553","4.9674","4.9418","4.9564","4.9278","4.8954","4.7834","4.7919","4.6778","4.7022","4.7336","4.8186","4.8704","4.8036","4.8683","4.7850","4.8700","4.9450","4.9207","4.9207","4.9220","4.9250","4.8900","4.8922","4.8882","4.8601","4.9294","4.9097","4.9052","4.9278","4.8439","4.8186","4.7980","4.7717","4.7712","4.8186","4.8028","4.7893","4.7795","4.7124","4.7501","4.7667","4.7350","4.7020","4.7304","4.7326","4.6867","4.6740","4.6722","4.6900","4.7418","4.7620","4.7197","4.7133","4.6530","4.6666","4.6653","4.6882","4.7115","4.7318","4.7499","4.7599","4.7860","4.7966","4.7514","4.7426","4.7212","4.8368","4.8354","4.7949","4.7772","4.7897","4.7815","4.8031","4.7489","4.7538","4.7766","4.8064","4.8270","4.8266","4.7850","4.7262","4.7240","4.6824","4.7100","4.7270","4.7252","4.7128","4.7548","4.7342","4.7336","4.7088","4.7501","4.7919","4.7548","4.7020","4.7389","4.7641","4.7623","4.7350","4.7858","4.7911","4.7624","4.7402","4.7686","4.7872","4.7556","4.7225","4.7324","4.7418","4.7588","4.7751","4.7730","4.7992","4.8012","4.8002","4.8254","4.8144","4.7850","4.7537","4.7856","4.8170","4.8170","4.7759","4.8049","4.7500","4.7662","4.7934","4.7992","4.7945","4.8057","4.7943","4.8116","4.8185","4.7960","4.8302","4.8294","4.7973","4.8067","4.8086","4.8160","4.7606","4.7739","4.7502","4.7599","4.7144","4.6756","4.7252","4.7261","4.7408","4.7584","4.7495","4.7469","4.7416","4.7103","4.7394","4.7498","4.7455","4.7834","4.7639","4.8017","4.7295","4.7336","4.7501","4.7645","4.7838","4.8000","4.7663","4.7857","4.7553","4.7855","4.7894","4.7667","4.7349","4.7652","4.7834","4.7475","4.4743","4.4132","4.4246","4.4240","4.4195","4.4094","4.3457","4.3498","4.3306","4.2538","4.3002","4.3068","4.3077","4.3180","4.3393","4.3060","4.3086","4.3022","4.3095","4.2992","4.3250","4.3476","4.3491","4.3316","4.3587","4.3780","4.3465","4.4545","4.4338","4.4370","4.4291","4.4343","4.4164","4.5101","4.5227","4.5190","4.5063","4.4808","4.4344","4.4705","4.4609","4.4917","4.4515","4.4053","4.4721","4.5051","4.4843","4.4406","4.4285","4.4428","4.4895","4.5000","4.4805","4.4645","4.4945","4.5027","4.4838","4.4877","4.5977","4.6838","4.6838","5.1511","5.1259","5.1383","5.1943","5.2016","5.1670","5.1927","5.1387","5.1672","5.0870","5.0820","5.0020","5.0046","5.0110","5.0023","4.9803","4.9785","5.0149","5.0414","4.9710","5.0060","4.9443","4.9204","4.9814","5.0185","4.9195","4.9465","4.9840","4.9708","5.0154","4.9957","4.9361","4.9700","4.9726","5.0083","4.9830","5.0347","5.0248","4.9667","4.9552","5.0636","5.0236","5.0268","5.1159","5.0325","5.0649","5.0995","5.0655","5.0055","5.1113","5.1286","5.3320","5.4373","5.7709","5.6394","5.6143","5.6466","5.6220","5.6042","5.5730","5.5028","5.5378","5.5290","5.5160","5.6174","5.6220","5.4488","5.5856","5.4164","5.3459","5.3618","5.4051","5.3445","5.3255","5.4940","5.4300","5.4573","5.4334","5.3942","5.4216","5.3869","5.2512","5.2580","5.3389","5.2900","5.3009","5.3772","5.4661","5.4010","5.4199","5.3425","5.4182","5.5856","5.6916","5.5732","5.6100","5.6419","5.6636","5.5965","5.6319","5.7541","5.6809","5.4609","5.4525","5.2425","5.1546","5.2148","5.2284","5.1036","5.2460","5.2341","5.3255","5.2557","5.1512","5.2267","5.1919","5.1451","5.1717","5.2400","5.2163","5.1413","5.0560","5.1182","5.0533","5.0850","4.9888","5.0350","5.0294","5.0215","5.0207","4.9562","4.9909","4.9393","5.0017","4.9896","5.0825","5.1228","5.1182","5.1003","5.0561","5.0051","4.9729","5.0143","5.2267","5.2010","5.2163","5.1617","5.1254","5.0930","5.1054","5.1341","5.1378","4.9540","4.9768","5.0038","5.0312","4.9955","4.9913","4.9734","5.0026","4.8731","4.9096","4.9393","4.9237","4.8900","4.8997","4.9225","4.9175","4.9361","4.8798","4.7480","4.8050","4.8549","4.8880","4.8167","4.6809","4.7450","4.6993","4.5928","4.5951","4.6089","4.6223","4.6642","4.6702","4.6724","4.6561","4.7149","4.8050","4.7563","4.7798","4.8008","4.7393","4.7354","4.7798","4.7647","4.7522","4.7178","4.7163","4.7631","4.7798","4.8433","4.8356","4.9522","4.9767","4.9942","5.0572","5.2378","5.6494","5.6383","5.6100","5.4983","5.5123","5.5908","5.6042","5.5555","5.5982","5.5491","5.4645","5.4837","5.4674","5.4925","5.4937","5.5680","5.5614","5.5135","5.4445","5.3799","5.2970","5.2821","5.2858","5.2282","5.0667","5.0917","5.0775","5.2112","5.2277","4.9854","5.0175","5.1675","5.2271","5.2665","5.3757","5.2376","5.2633","5.2204","5.2267","5.2186","5.3087","5.5972","5.5621","5.6305","5.4925","5.6674","6.0821","6.0297","5.9875","5.9565","5.8549","5.8439","5.7999","5.8503","5.7483","5.8148","5.8145","5.8267","5.7709","5.7807","5.7286","5.7787","5.9412","5.9372","5.6561","5.7602","5.8400","5.7671","5.6334","5.6175","5.6482","5.6511","5.6280","5.6824","5.7301","5.7604","5.8523","5.8108","5.8215","5.7616","5.7075","5.6041","5.6800","5.7132","5.6766","5.7807","5.9019","5.8896","5.9772","5.9531","5.8935","6.0615","6.1303","6.3795","6.1563","6.0087","5.9629","5.7933","5.9331","5.8402","5.9031","5.9758","5.8523","5.7342","5.7686","5.7584","5.8605","5.9031","6.0276","5.9985","6.1022","6.0595","5.8993","5.8528","5.7382","5.8632","5.8993","5.8798","6.0292","5.9679","5.8817","6.0536","5.9980","6.0650","6.0297","5.9980","6.0297","6.0939","6.0345","5.9891","5.9096","5.7944","5.8298","5.7526","5.7200","5.7584","5.6631","5.7131","5.7787","5.6812","5.6776","5.6534","5.6958","5.8241","5.8982","5.8863","5.8420","5.7939","5.8339","5.7962","5.7503","5.8084","5.8253","5.7984","5.7802","5.8093","5.7589","5.7375","5.7238","5.7891","5.8295","5.7804","5.7584","5.7301","5.6900","5.7382","5.7564","5.7413","5.6501","5.5856","5.5997","5.6137","5.6283","5.6266","5.6530","5.6574","5.6355","5.6205","5.6669","5.6708","5.6408","5.6780","5.6805","5.6411","5.5900","5.5826","5.6497","5.7622","5.8113","5.8416","5.7519","5.7176","5.6962","5.8402","5.9066","5.8721","5.9530","5.9389","5.8832","5.8523","5.8036","5.7282","5.7391","5.8400","5.7767","5.6855","5.6086","5.6429","5.6736","5.6621","5.6880","5.6651","5.6880","5.7200","5.7211","5.6941","5.6903","5.7214","5.7195","5.6995","5.8215","5.8605","5.9587","5.8951","5.8891","5.9167","5.8647","5.8564","5.8632","5.9019","5.9031","6.0003","5.9444","5.9200","5.8068","5.6200","5.5807","5.6379","5.6382","5.5977","5.5968","5.6581","5.6585","5.6943","5.5908","5.5981","5.5908","5.5883","5.5997","5.5614","5.5889","5.5662","5.5114","5.5856","5.5416","5.5595","5.5585","5.6120","5.5753","5.5594","5.4870","5.5456","5.5399","5.5479","5.5143","5.5320","5.5401","5.5102","5.6055","5.5680","5.5790","5.6137","5.5534","5.5586","5.5468","5.5271","5.5639","5.5500","5.5511","5.5300","5.4500","5.4986","5.5033","5.5261","5.4904","5.4797","5.5160","5.4948","5.5341","5.4908","5.5437","5.4985","5.5098","5.4913","5.4997","5.5160","5.4962","5.5576","5.6146","5.6127","5.6081","5.5896","5.5780","5.5475","5.5845","5.6260","5.5777","5.6105","5.5697","5.5613","5.5325","5.5214","5.5288","5.4925","5.5298","5.4944","5.5100","5.5353","5.5124","5.5033","5.4749","5.4893","5.4830","5.5041","5.4991","5.4953","5.4545","5.4541","5.4568","5.4418","5.4475","5.3462","5.3904","5.3858","5.3608","5.3322","5.3523","5.3604","5.3540","5.3782","5.3847","5.4034","5.3785","5.4036","5.4014","5.3757","5.3920","5.3844","5.3653","5.2356","5.2512","5.2454","5.2576","5.2163","5.2148","5.2498","5.2275","5.2308","5.2459","5.2286","5.2053","5.1560","5.1199","5.1420","5.1634","5.1699","5.1500","5.1111","5.1220","5.1046","5.0754","5.1159","5.1444","5.1761","5.2087","5.2157","5.2270","5.2279","5.2270","5.2292","5.2771","5.2585","5.2488","5.3070","5.2960","5.2558","5.2854","5.2856","5.3389","5.2930","5.2930","5.2986","5.3053","5.3384","5.3423","5.3177","5.3233","5.3060","5.3036","5.2925","5.3228","5.3194","5.3069","5.2789","5.2662","5.2823","5.2750","5.3136","5.2838","5.2604","5.2892","5.2540","5.2475","5.2584","5.2547","5.2386","5.2423","5.2630","5.2732","5.2460","5.2095","5.2320","5.2202","5.2080","5.1724","5.1927","5.2389","5.2650","5.2479","5.2519","5.2378","5.2118","5.2337","5.2460","5.2637","5.3099","5.4256","5.3864","5.4208","5.4010","5.4318","5.4000","5.3223","5.2890","5.2970","5.3127","5.3389","5.3197","5.3242","5.3099","5.3200","5.3101","5.3015","5.2778","5.2976","5.3097","5.2692","5.2515","5.2728","5.2859","5.2976","5.2942","5.2891","5.3006","5.2858","5.2616","5.2913","5.2920","5.2901","5.2844","5.2729","5.2163","5.2527","5.2745","5.2610","5.2635","5.2704","5.3389","5.3792","5.3308","5.3400"]}